Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.942 USDT | −1.12% | 3.613 M | +14.88% | 1.988 USDT | 1.921 USDT | 886.471 K | Verkauf |
SNXUSDTSynthetix/Tether | GATEIO | 1.942 USDT | −1.12% | 1.023 M | −2.72% | 1.987 USDT | 1.922 USDT | 224.771 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.944 USDT | −1.12% | 975.132 K | −6.93% | 1.989 USDT | 1.920 USDT | 181.775 K | Verkauf |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.943 USDT | −1.02% | 746.83 K | +0.81% | 1.989 USDT | 1.920 USDT | 183.435 K | Verkauf |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9421 USDT | −1.14% | 626.516 K | +5.86% | 1.9883 USDT | 1.9222 USDT | 168.501 K | Verkauf |
SNXUSDTSynthetix / Tether USD | HTX | 1.9660 USDT | −3.89% | 612.482 K | −2.95% | 2.0500 USDT | 1.9232 USDT | 271.517 K | Verkauf |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.942 USDT | −1.17% | 575.392 K | +23.64% | 1.988 USDT | 1.923 USDT | 130.536 K | Verkauf |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9431 USDT | −1.10% | 494.247 K | +13.76% | 1.9880 USDT | 1.9221 USDT | 155.438 K | Verkauf |
SNXUSDTSynthetix / USD Tether | — | 1.952 USDT | −0.31% | 254.446 K | −6.62% | 2.001 USDT | 1.913 USDT | 72.857 K | Verkauf |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.942 USDT | −1.12% | 152.301 K | +13.80% | 1.990 USDT | 1.921 USDT | 36.235 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.943 USDT | −1.07% | 73.993 K | +26.52% | 1.987 USDT | 1.922 USDT | 17.689 K | Verkauf |
SNXUSDTSNX / USDT | MEXC | 1.941 USDT | −1.17% | 55.337 K | −31.41% | 1.988 USDT | 1.921 USDT | 18.421 K | Verkauf |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9384 USDT | −1.10% | 8.757 K | +30.17% | 1.9898 USDT | 1.9300 USDT | 2.959 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.93988 USDT | −1.11% | 7.861 K | −17.32% | 1.98360 USDT | 1.92946 USDT | 1.878 K | Verkauf |
SNXUSDTSynthetix / Tether | — | 1.9420 USDT | −1.11% | 5.788 K | +15.76% | 1.9886 USDT | 1.9208 USDT | 1.926 K | Verkauf |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.940 USDT | −2.02% | 1.644 K | +8.50% | 1.946 USDT | 1.940 USDT | 754 | Starker Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.945 USDT | −2.65% | 441 | +42975.52% | 1.945 USDT | 1.936 USDT | 19 | Verkauf |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9420 USDT | −1.17% | 0 | — | 1.9881 USDT | 1.9228 USDT | 27.465 K | Verkauf |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.942 USDT | −1.17% | — | — | 1.987 USDT | 1.923 USDT | 135.292 K | Verkauf |