Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.194 USDT | +0.64% | 8.182 M | −50.49% | 2.207 USDT | 2.139 USDT | 2.158 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.194 USDT | +0.60% | 3.531 M | −53.89% | 2.208 USDT | 2.141 USDT | 1.943 M | Verkauf |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.193 USDT | +0.50% | 3.157 M | −31.72% | 2.208 USDT | 2.140 USDT | 1.814 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.193 USDT | +0.60% | 2.035 M | −54.32% | 2.206 USDT | 2.139 USDT | 398.273 K | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.193 USDT | +0.60% | 673.514 K | −63.82% | 2.206 USDT | 2.139 USDT | 141.691 K | Verkauf |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.192 USDT | +0.60% | 294.318 K | −69.15% | 2.205 USDT | 2.137 USDT | 74.321 K | Verkauf |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.1899 USDT | +0.44% | 189.969 K | −79.91% | 2.2076 USDT | 2.1384 USDT | 50.476 K | Verkauf |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.193 USDT | +0.60% | 34.318 K | −45.54% | 2.205 USDT | 2.142 USDT | 9.15 K | Verkauf |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.193 USDT | +0.60% | 0 | — | 2.208 USDT | 2.139 USDT | 3.418 M | Verkauf |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.195 USDT | +0.60% | — | — | 2.207 USDT | 2.144 USDT | 21.771 K | Verkauf |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.192 USDT | +0.64% | — | — | 2.205 USDT | 2.137 USDT | 2.585 M | Verkauf |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.194 USDT | +0.60% | — | — | 2.207 USDT | 2.140 USDT | 877.062 K | Verkauf |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.194 USDT | +0.64% | — | — | 2.206 USDT | 2.140 USDT | 137.01 K | Verkauf |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.1945 USDT | −1.30% | — | — | 2.2262 USDT | 2.1413 USDT | 44.838 K | Verkauf |