Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.018 USDT | +5.82% | 25.645 M | −20.47% | 2.030 USDT | 1.884 USDT | 5.01 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.020 USDT | +5.93% | 11.394 M | −47.83% | 2.031 USDT | 1.885 USDT | 4.523 M | Verkauf |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.021 USDT | +6.09% | 9.386 M | −18.77% | 2.031 USDT | 1.884 USDT | 4.053 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.017 USDT | +5.82% | 5.675 M | −46.30% | 2.029 USDT | 1.883 USDT | 938.898 K | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.017 USDT | +5.82% | 2.92 M | −39.34% | 2.029 USDT | 1.883 USDT | 407.477 K | Verkauf |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0221 USDT | +6.40% | 1.701 M | −63.45% | 2.0330 USDT | 1.8828 USDT | 332.198 K | Verkauf |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.021 USDT | +5.98% | 1.46 M | +43.75% | 2.032 USDT | 1.885 USDT | 114.993 K | Verkauf |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.020 USDT | +5.93% | 107.9 K | −18.88% | 2.028 USDT | 1.884 USDT | 26.341 K | Verkauf |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.015 USDT | +5.61% | 0 | — | 2.030 USDT | 1.882 USDT | 10.667 M | Verkauf |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.0187 USDT | +7.65% | — | — | 2.0296 USDT | 1.8330 USDT | 305.666 K | Verkauf |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.017 USDT | +5.77% | — | — | 2.029 USDT | 1.885 USDT | 300.432 K | Verkauf |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.018 USDT | +5.82% | — | — | 2.030 USDT | 1.884 USDT | 2.348 M | Verkauf |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.017 USDT | +5.77% | — | — | 2.029 USDT | 1.886 USDT | 6.31 K | Verkauf |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.018 USDT | +5.99% | — | — | 2.029 USDT | 1.881 USDT | 3.941 M | Verkauf |