Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.980 USDT | −1.39% | 4.778 M | −55.64% | 2.009 USDT | 1.961 USDT | 2.248 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.980 USDT | −1.35% | 2.296 M | −59.51% | 2.009 USDT | 1.964 USDT | 2.17 M | Verkauf |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.980 USDT | −1.39% | 1.799 M | −66.05% | 2.010 USDT | 1.963 USDT | 1.701 M | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.978 USDT | −1.35% | 938.563 K | −57.47% | 2.008 USDT | 1.963 USDT | 444.569 K | Verkauf |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.978 USDT | −1.35% | 363.931 K | −58.45% | 2.008 USDT | 1.963 USDT | 172.68 K | Verkauf |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.979 USDT | −1.49% | 200.67 K | −35.52% | 2.010 USDT | 1.963 USDT | 94.519 K | Verkauf |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9717 USDT | −1.83% | 95.078 K | −88.19% | 2.0091 USDT | 1.9605 USDT | 42.44 K | Verkauf |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.979 USDT | −1.35% | 30.246 K | −42.23% | 2.007 USDT | 1.964 USDT | 14.369 K | Verkauf |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.980 USDT | −1.39% | 0 | — | 2.009 USDT | 1.963 USDT | 3.574 M | Verkauf |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9800 USDT | −0.87% | — | — | 1.9981 USDT | 1.9665 USDT | 6.728 K | Verkauf |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.976 USDT | −1.50% | — | — | 2.008 USDT | 1.961 USDT | 3.388 M | Verkauf |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.979 USDT | −1.44% | — | — | 2.009 USDT | 1.964 USDT | 53.623 K | Verkauf |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.979 USDT | −1.30% | — | — | 2.008 USDT | 1.963 USDT | 154.651 K | Verkauf |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.979 USDT | −1.40% | — | — | 2.009 USDT | 1.962 USDT | 1.097 M | Verkauf |