Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.881 USDT | −0.76% | 13.085 M | −26.69% | 2.921 USDT | 2.822 USDT | 2.128 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.880 USDT | −0.69% | 3.26 M | −25.00% | 2.919 USDT | 2.821 USDT | 1.866 M | Neutral |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.876 USDT | −0.79% | 2.121 M | −14.11% | 2.918 USDT | 2.819 USDT | 1.06 M | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.881 USDT | −0.72% | 1.746 M | −48.72% | 2.920 USDT | 2.825 USDT | 314.614 K | Neutral |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.880 USDT | −0.62% | 679.749 K | −5.59% | 2.920 USDT | 2.820 USDT | 118.299 K | Neutral |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.880 USDT | −0.76% | 639.291 K | −56.24% | 2.920 USDT | 2.825 USDT | 111.643 K | Neutral |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.882 USDT | −0.65% | 594.571 K | +87.40% | 2.918 USDT | 2.826 USDT | 10.692 K | Neutral |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.8779 USDT | −1.00% | 293.075 K | −60.57% | 2.9227 USDT | 2.8216 USDT | 54.788 K | Neutral |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.883 USDT | −0.65% | 0 | — | 2.921 USDT | 2.824 USDT | 3.308 M | Neutral |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.881 USDT | −0.76% | — | — | 2.920 USDT | 2.823 USDT | 133.127 K | Neutral |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.879 USDT | −0.69% | — | — | 2.919 USDT | 2.820 USDT | 3.129 M | Neutral |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.8815 USDT | −1.92% | — | — | 2.9557 USDT | 2.8244 USDT | 78.616 K | Neutral |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.881 USDT | −0.76% | — | — | 2.921 USDT | 2.824 USDT | 1.987 M | Neutral |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.877 USDT | −0.83% | — | — | 2.919 USDT | 2.822 USDT | 12.119 K | Neutral |