Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1,580 USDT | −0,06% | 1,313 M | −10,19% | 1,619 USDT | 1,568 USDT | 109,833 K | Kauf |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1,579 USD | 0,00% | 462,474 K | −4,67% | 1,627 USD | 1,568 USD | 108,866 K | Kauf |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1,582 USDT | +0,06% | 200,734 K | +48,03% | 1,626 USDT | 1,571 USDT | 27,669 K | Kauf |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1,581 USD | +0,06% | 180,801 K | −52,20% | 1,626 USD | 1,572 USD | 15,032 K | Kauf |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1,5778 USD | −0,06% | 135,873 K | +43,41% | 1,6167 USD | 1,5658 USD | 16,345 K | Kauf |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2,0373 SGD | −0,06% | 135,726 K | +43,41% | 2,0875 SGD | 2,0218 SGD | 21,104 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000251 BTC | +0,80% | 114,763 K | +1.280,85% | 0,0000255 BTC | 0,0000250 BTC | 1,631 K | Kauf |
SNXEURSynthetix Network Token / Euro | Kraken | 1,424 EUR | +0,56% | 74,862 K | +21,67% | 1,450 EUR | 1,419 EUR | 12,198 K | Kauf |
SNXEURSynthetix Network Token / Euro | Coinbase | 1,414 EUR | +0,14% | 46,164 K | +51,33% | 1,449 EUR | 1,414 EUR | 15,04 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000251 BTC | 0,00% | 28,828 K | +54,96% | 0,0000256 BTC | 0,0000248 BTC | 6,94 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002513 BTC | +0,68% | 25,002 K | +0,30% | 0,00002552 BTC | 0,00002497 BTC | 3,756 K | Kauf |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,189 GBP | −0,08% | 10,779 K | +63,28% | 1,215 GBP | 1,189 GBP | 3,344 K | Kauf |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 1,61977 USDT | +2,31% | 6,477 K | −9,07% | 1,62170 USDT | 1,60700 USDT | 6 | Kauf |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000623 ETH | +0,48% | 6,428 K | −11,04% | 0,000626 ETH | 0,000620 ETH | 299 | Kauf |
SNXETHSynthetix Network Token / Ethereum | Kraken | 0,00063 ETH | +5,00% | 2,13 K | +618,39% | 0,00063 ETH | 0,00062 ETH | 257 | Kauf |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1,61861013 USD | +2,28% | 972 | +87.689,20% | 1,61861013 USD | 1,59340486 USD | 6 | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002561 BTC | +2,11% | 971 | +66.311,53% | 0,00002561 BTC | 0,00002521 BTC | 6 | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002533 BTC | +1,85% | 711 | −88,83% | 0,00002534 BTC | 0,00002503 BTC | 120 | Kauf |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1,520 USDT | +0,33% | 26 | +214,84% | 1,522 USDT | 1,520 USDT | 14 | Kauf |
SNXUSDCSynthetix Network Token / USD Coin | HitBTC | 1,4053 USDC | +13,68% | 20 | +28.517,43% | 1,4053 USDC | 1,3996 USDC | 14 | Verkaufen |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006132 ETH | +2,01% | 0 | 0,00% | 0,0006132 ETH | 0,0006132 ETH | 0 | Neutral |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | VVS Finance (Cronos) | 18,80 WCRO | +0,90% | — | — | 18,88 WCRO | 18,63 WCRO | 109 | Kauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 (Ethereum) | 1,5824198 USD | −0,15% | — | — | 1,6070964 USD | 1,5824198 USD | 1,768 K | Kauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 (Ethereum) | 0,0006232 WETH | +0,26% | — | — | 0,0006265 WETH | 0,0006216 WETH | 1,103 K | Kauf |
SNXTRXSynthetix Network Token / Tron | Poloniex | 9,21 TRX | 0,00% | — | — | 9,21 TRX | 9,21 TRX | 0 | Verkaufen |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1,5774 USD | −0,20% | — | — | 1,6198 USD | 1,5748 USD | 245,602 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000241 BTC | 0,00% | — | — | 0,0000241 BTC | 0,0000241 BTC | 0 | Neutral |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | VVS Finance (Cronos) | 1,58 USD | +2,55% | — | — | 1,60 USD | 1,54 USD | 174 | Kauf |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 1,4010798 USD | −0,18% | — | — | 1,4068565 USD | 1,3900041 USD | 0 | Neutral |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1,5783 USD | −0,06% | — | — | 1,6146 USD | 1,5783 USD | 32,132 K | Kauf |