Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.790 USDT | +4.97% | 1.357 M | −8.58% | 2.821 USDT | 2.640 USDT | 283.643 K | Verkauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.788 USD | +4.97% | 119.375 K | +8.25% | 2.815 USD | 2.646 USD | 19.026 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.791 USDT | +5.08% | 64.897 K | −85.27% | 2.815 USDT | 2.643 USDT | 14.324 K | Verkauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.600 EUR | +3.71% | 62.666 K | +14.22% | 2.616 EUR | 2.475 EUR | 7.558 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.78328 USDT | +5.00% | 23.016 K | −23.99% | 2.81243 USDT | 2.63974 USDT | 5.32 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004533 BTC | +0.73% | 21.575 K | −21.72% | 0.00004579 BTC | 0.00004478 BTC | 5.365 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004532 BTC | +1.12% | 14.525 K | −16.52% | 0.00004591 BTC | 0.00004475 BTC | 2.537 K | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.78736255 USD | +5.09% | 14.474 K | −13.10% | 2.81995404 USD | 2.63866643 USD | 2.536 K | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | +2.24% | 10.91 K | −28.49% | 0.000920 ETH | 0.000887 ETH | 716 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000456 BTC | +1.11% | 9.969 K | −38.85% | 0.0000457 BTC | 0.0000450 BTC | 1.258 K | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 6.112 K | +0.20% | 0.00092 ETH | 0.00091 ETH | 56 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004523 BTC | +0.94% | 3.779 K | +207.62% | 0.00004577 BTC | 0.00004470 BTC | 154 | Verkauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.583 USDT | −3.66% | 36 | −51.38% | 2.583 USDT | 2.583 USDT | 2 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | Verkauf |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.773 USD | +6.69% | — | — | 2.773 USD | 2.599 USD | 1.475 K | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009143 WETH | +2.84% | — | — | 0.0009164 WETH | 0.0008890 WETH | 2.461 K | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009131997 WETH | +2.21% | — | — | 0.0009131997 WETH | 0.0008907779 WETH | 10.916 K | Verkauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.793 USD | +4.69% | — | — | 2.810 USD | 2.652 USD | 268.947 K | Verkauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.775 USD | +4.04% | — | — | 2.775 USD | 2.668 USD | 4.959 K | Verkauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Verkauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.804 USD | +5.29% | — | — | 2.804 USD | 2.659 USD | 31.744 K | Verkauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.793 USD | +4.59% | — | — | 2.799 USD | 2.642 USD | 6.712 K | Verkauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009087 WETH | +2.38% | — | — | 0.0009087 WETH | 0.0008876 WETH | 1.826 K | Verkauf |