Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.909 USDT | +2.50% | 587.32 K | −29.45% | 2.993 USDT | 2.834 USDT | 177.89 K | Kauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.911 USD | +2.25% | 65.48 K | −13.26% | 2.984 USD | 2.836 USD | 18.623 K | Kauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.914 USDT | +2.25% | 63.888 K | +13.37% | 2.990 USDT | 2.837 USDT | 21.458 K | Kauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.91147 USDT | +2.32% | 22.381 K | −21.85% | 2.97938 USDT | 2.83597 USDT | 4.129 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004304 BTC | +2.21% | 12.664 K | −46.53% | 0.00004375 BTC | 0.00004204 BTC | 3.689 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004296 BTC | +2.19% | 11.916 K | +7.90% | 0.00004403 BTC | 0.00004197 BTC | 3.288 K | Kauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.90897318 USD | +2.50% | 11.777 K | +7.77% | 2.98358640 USD | 2.83149304 USD | 3.286 K | Kauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000431 BTC | +2.38% | 11.764 K | +104.99% | 0.0000438 BTC | 0.0000422 BTC | 3.99 K | Kauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.688 EUR | +2.28% | 3.869 K | −10.34% | 2.745 EUR | 2.659 EUR | 1.113 K | Kauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00077 ETH | +4.05% | 3.679 K | +1125.65% | 0.00078 ETH | 0.00076 ETH | 903 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000765 ETH | +1.46% | 1.577 K | −50.74% | 0.000782 ETH | 0.000759 ETH | 519 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004300 BTC | +2.04% | 462 | −29.92% | 0.00004400 BTC | 0.00004260 BTC | 151 | Kauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Kauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007685 WETH | +2.21% | — | — | 0.0007771 WETH | 0.0007518 WETH | 1.152 K | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007683714 WETH | +1.80% | — | — | 0.0007806723 WETH | 0.0007579137 WETH | 12.294 K | Verkauf |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.925 USDC | +2.83% | — | — | 2.968 USDC | 2.845 USDC | 213 | Kauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.921 USD | +3.19% | — | — | 2.959 USD | 2.830 USD | 35.852 K | Kauf |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.925 USD | +2.83% | — | — | 2.968 USD | 2.845 USD | 620 | Kauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9277570 USD | +3.71% | — | — | 2.9588115 USD | 2.8231119 USD | 4.353 K | Kauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007703 WETH | +2.13% | — | — | 0.0007807 WETH | 0.0007542 WETH | 1.48 K | Verkauf |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 26.13 WCRO | +4.18% | — | — | 26.18 WCRO | 25.08 WCRO | 146 | Kauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9171263 USD | +2.72% | — | — | 2.9421759 USD | 2.8397879 USD | 3.371 K | Kauf |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.933 USD | +3.65% | — | — | 2.935 USD | 2.830 USD | 6.221 K | Kauf |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.95 USD | +4.10% | — | — | 2.96 USD | 2.84 USD | 428 | Kauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.917 USD | +2.47% | — | — | 2.978 USD | 2.845 USD | 371.83 K | Kauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Verkauf |