Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.590 USDT | +0.23% | 836.403 K | +3.34% | 2.608 USDT | 2.558 USDT | 51.2 K | Verkauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.581 USD | −0.31% | 56.775 K | −21.27% | 2.607 USD | 2.572 USD | 3.684 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.591 USDT | +0.27% | 55.131 K | −13.05% | 2.603 USDT | 2.564 USDT | 1.08 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004264 BTC | +0.61% | 42.457 K | +67.51% | 0.00004268 BTC | 0.00004217 BTC | 2.035 K | Verkauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.403 EUR | 0.00% | 32.687 K | +7.64% | 2.418 EUR | 2.392 EUR | 514 | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.58916 USDT | +0.21% | 18.015 K | +15.27% | 2.60146 USDT | 2.56025 USDT | 1.113 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000428 BTC | +0.71% | 12.647 K | +2055.23% | 0.0000428 BTC | 0.0000424 BTC | 24 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004249 BTC | +0.17% | 11.817 K | −11.41% | 0.00004269 BTC | 0.00004210 BTC | 652 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.58424096 USD | +0.24% | 11.413 K | −13.84% | 2.60316960 USD | 2.55564857 USD | 651 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000420 BTC | 0.00% | 1.476 K | — | 0.0000420 BTC | 0.0000420 BTC | 476 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000888 ETH | 0.00% | 1.354 K | −84.60% | 0.000895 ETH | 0.000886 ETH | 63 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004241 BTC | +0.12% | 1.227 K | +47.09% | 0.00004279 BTC | 0.00004216 BTC | 21 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00089 ETH | +1.14% | 763 | +16.42% | 0.00089 ETH | 0.00088 ETH | 282 | Verkauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.6244351 USD | +0.12% | 399 | +7410.03% | 2.6309850 USD | 2.6116894 USD | 476 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.580 USDT | −7.73% | 15 | +699.96% | 2.790 USDT | 2.580 USDT | 5 | Verkauf |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.585 USD | +2.01% | — | — | 2.585 USD | 2.534 USD | 30 | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008863296 WETH | −0.07% | — | — | 0.0008863296 WETH | 0.0008833355 WETH | 1.222 K | Verkauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.589 USD | +0.43% | — | — | 2.600 USD | 2.566 USD | 54.283 K | Verkauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.590 USD | +0.64% | — | — | 2.590 USD | 2.574 USD | 179 | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008835 WETH | −0.49% | — | — | 0.0008879 WETH | 0.0008835 WETH | 69 | Verkauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.597 USD | +0.96% | — | — | 2.597 USD | 2.572 USD | 3.157 K | Verkauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Verkauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008878 WETH | +1.97% | — | — | 0.0008955 WETH | 0.0008680 WETH | 6.482 K | Verkauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.574 USD | −2.04% | — | — | 2.718 USD | 2.570 USD | 17.104 K | Verkauf |