Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.637 USDT | −0.34% | 1.707 M | +11.51% | 2.664 USDT | 2.612 USDT | 49.885 K | Verkauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.640 USD | −0.26% | 220.041 K | −46.17% | 2.648 USD | 2.613 USD | 379 | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.642 USDT | −0.30% | 179.114 K | +163.42% | 2.653 USDT | 2.614 USDT | 1.213 K | Verkauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.460 EUR | −0.89% | 41.517 K | +89.87% | 2.474 EUR | 2.453 EUR | 99 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004350 BTC | −0.39% | 30.944 K | +17.92% | 0.00004375 BTC | 0.00004350 BTC | 792 | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.63656 USDT | −0.28% | 17.161 K | +19.59% | 2.65696 USDT | 2.61347 USDT | 494 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004362 BTC | +0.11% | 14.176 K | +74.22% | 0.00004384 BTC | 0.00004340 BTC | 291 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.63526551 USD | −0.26% | 13.495 K | +69.04% | 2.66020108 USD | 2.60896576 USD | 286 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000437 BTC | −3.96% | 10.079 K | +809.67% | 0.0000454 BTC | 0.0000427 BTC | 3.573 K | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000882 ETH | −2.86% | 2.949 K | +70.13% | 0.000906 ETH | 0.000869 ETH | 958 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004367 BTC | +1.11% | 2.744 K | +954.58% | 0.00004367 BTC | 0.00004367 BTC | 0 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | Starker Verkauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | −3.30% | 249 | +678.13% | 0.00088 ETH | 0.00088 ETH | 88 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | Starker Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | Verkauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.639 USD | +0.36% | — | — | 2.639 USD | 2.629 USD | 282 | Verkauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.630 USD | −9.91% | — | — | 2.919 USD | 2.588 USD | 5.848 K | Verkauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Verkauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.622 USD | −1.20% | — | — | 2.655 USD | 2.622 USD | 17.99 K | Verkauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008780 WETH | +0.16% | — | — | 0.0008780 WETH | 0.0008767 WETH | 107 | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008756889 WETH | −0.25% | — | — | 0.0008756889 WETH | 0.0008756889 WETH | 846 | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008719 WETH | −3.57% | — | — | 0.0009042 WETH | 0.0008697 WETH | 2.173 K | Verkauf |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | Verkauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.624 USD | −0.60% | — | — | 2.640 USD | 2.624 USD | 2.217 K | Verkauf |