Synthetix Börsen
Erhalten Sie Synthetix Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SNX Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 2,369 USDT | −1,90% | 5,75 M | −40,68% | 2,418 USDT | 2,251 USDT | 2,01 M | Kauf |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 2,370 USD | −1,94% | 5,01 M | +53,43% | 2,425 USD | 2,231 USD | 1,83 M | Kauf |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 2,374 USD | −1,90% | 1,11 M | +99,40% | 2,415 USD | 2,243 USD | 423,78 K | Kauf |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 2,369 USDT | −1,90% | 413,7 K | −47,89% | 2,416 USDT | 2,250 USDT | 108,33 K | Kauf |
 SNXEURSynthetix Network Token / Euro | Coinbase | 2,271 EUR | −0,87% | 198,96 K | +26,58% | 2,287 EUR | 2,132 EUR | 69,76 K | Kauf |
| SNXEURSynthetix Network Token / Euro | Kraken | 2,265 EUR | −0,92% | 196,91 K | +36,47% | 2,279 EUR | 2,139 EUR | 77,79 K | Kauf |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR |  Tokenize | 3,1749 SGD | −1,77% | 188,46 K | +4,99% | 3,2362 SGD | 3,0199 SGD | 210,54 K | Kauf |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2,3652 USD | −1,86% | 188,38 K | +4,76% | 2,4131 USD | 2,2464 USD | 156,79 K | Kauf |
 SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0,00002499 BTC | −0,60% | 146,03 K | −55,98% | 0,00002516 BTC | 0,00002357 BTC | 49,69 K | Kauf |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0,0000251 BTC | −0,40% | 52,87 K | −50,27% | 0,0000253 BTC | 0,0000235 BTC | 16,54 K | Kauf |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 1,887 GBP | −1,00% | 40,7 K | −11,87% | 1,899 GBP | 1,776 GBP | 13,38 K | Kauf |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 2,36832 USDT | −1,93% | 26,28 K | −5,29% | 2,41033 USDT | 2,24998 USDT | 9,57 K | Kauf |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0,0000253 BTC | +0,40% | 18,72 K | +29,54% | 0,0000253 BTC | 0,0000237 BTC | 7,46 K | Kauf |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0,00002491 BTC | −0,99% | 15,95 K | +88,44% | 0,00002517 BTC | 0,00002360 BTC | 6,73 K | Kauf |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0,000668 ETH | +1,21% | 5,53 K | −23,56% | 0,000668 ETH | 0,000624 ETH | 1,91 K | Kauf |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 2,353 USDT | −3,53% | 1,53 K | −27,71% | 2,404 USDT | 2,284 USDT | 659 | Kauf |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0,0000250 BTC | +6,84% | 501 | +152,81% | 0,0000250 BTC | 0,0000225 BTC | 213 | Kauf |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2,4067255 USD | +4,82% | 497 | +149,08% | 2,4076818 USD | 2,2202577 USD | 213 | Starker Kauf |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0,0006668 ETH | +14,97% | 8 | +0,29% | 0,0006668 ETH | 0,0006668 ETH | 3 | Kauf |
| SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0,00002130 BTC | −15,48% | 0 | 0,00% | 0,00002410 BTC | 0,00002130 BTC | 0 | Neutral |
| SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2,02369830 USD | −16,59% | 0 | 0,00% | 2,28972437 USD | 2,02369830 USD | 0 | Kauf |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 8,00 TRX | 0,00% | — | — | 8,00 TRX | 8,00 TRX | 0 | Verkaufen |
| SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) in USD |  Uniswap v2 (Ethereum) | 2,3659449 USD | −2,79% | — | — | 2,4337747 USD | 2,2407682 USD | 24,08 K | Kauf |
 SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0X43AE24960E5534731FC831386C07755A2DC33D47) | Uniswap v2 (Ethereum) | 0,0006613 WETH | −0,24% | — | — | 0,0006629 WETH | 0,0006263 WETH | 10,46 K | Kauf |
 SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) |  VVS Finance (Cronos) | 13,35 WCRO | −0,04% | — | — | 13,35 WCRO | 12,97 WCRO | 336 | Verkaufen |
| SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0X13A45AC9CE5CD7518F2827505D5DD479956A0ED3) in USD | VVS Finance (Cronos) | 2,36 USD | −2,62% | — | — | 2,43 USD | 2,29 USD | 778 | Kauf |
 SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0X28BBF411F216246477E97CFE547D83EB36A075C2) |  Uniswap v3 (Base) | 2,403 USDC | — | — | — | 2,403 USDC | 2,253 USDC | 12,48 K | — |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2,377 USD | −1,53% | — | — | 2,414 USD | 2,257 USD | 955,84 K | Kauf |
| SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0X28BBF411F216246477E97CFE547D83EB36A075C2) in USD | Uniswap v3 (Base) | 2,403 USD | — | — | — | 2,403 USD | 2,253 USD | 29,16 K | — |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2,373 USD | −1,74% | — | — | 2,415 USD | 2,218 USD | 36,12 K | Kauf |
| SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) in USD |  SushiSwap v2 (Ethereum) | 2,3676539 USD | −2,19% | — | — | 2,4207574 USD | 2,2342776 USD | 6,24 K | Kauf |
| SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 2,387 USD | −42,52% | — | — | 2,423 USD | 2,256 USD | 16,08 K | Starker Verkauf |
| SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0XA1D7B2D891E3A1F9EF4BBC5BE20630C2FEB1C470) | SushiSwap v2 (Ethereum) | 0,0006621 WETH | +0,39% | — | — | 0,0006621 WETH | 0,0006264 WETH | 2,72 K | Kauf |