Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.723 USDT | −1.77% | 910.81 K | −0.01% | 2.802 USDT | 2.704 USDT | 242.164 K | Verkauf |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.717 USD | −1.81% | 147.116 K | −2.47% | 2.790 USD | 2.707 USD | 49.028 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.724 USDT | −1.55% | 56.006 K | −24.17% | 2.801 USDT | 2.708 USDT | 12.31 K | Verkauf |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.525 EUR | −2.43% | 23.73 K | +80.24% | 2.598 EUR | 2.520 EUR | 8.319 K | Verkauf |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.71935 USDT | −1.67% | 15.92 K | −2.45% | 2.79495 USDT | 2.70651 USDT | 3.976 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004288 BTC | −2.17% | 14.9 K | +17.79% | 0.00004375 BTC | 0.00004271 BTC | 4.288 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004279 BTC | −2.24% | 7.559 K | −23.72% | 0.00004388 BTC | 0.00004261 BTC | 1.924 K | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.71826558 USD | −1.74% | 7.493 K | −25.61% | 2.79679553 USD | 2.70012442 USD | 1.924 K | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000430 BTC | −2.27% | 1.357 K | −78.38% | 0.0000435 BTC | 0.0000429 BTC | 408 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00089 ETH | −2.20% | 886 | +409.67% | 0.00090 ETH | 0.00088 ETH | 329 | Verkauf |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004263 BTC | −2.31% | 407 | +49.32% | 0.00004364 BTC | 0.00004263 BTC | 87 | Verkauf |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000443 BTC | +1.84% | 322 | — | 0.0000443 BTC | 0.0000435 BTC | 98 | Verkauf |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8055713 USD | +0.90% | 320 | — | 2.8055713 USD | 2.7394382 USD | 98 | Verkauf |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.707 USDT | −2.24% | 238 | −54.88% | 2.752 USDT | 2.707 USDT | 14 | Verkauf |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000881 ETH | −2.33% | 200 | −80.89% | 0.000906 ETH | 0.000881 ETH | 34 | Verkauf |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008910 WETH | −1.55% | — | — | 0.0009050 WETH | 0.0008797 WETH | 2.465 K | Verkauf |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.736 USD | −1.41% | — | — | 2.783 USD | 2.736 USD | 2.022 K | Verkauf |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Verkauf |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.762 USD | −0.97% | — | — | 2.789 USD | 2.726 USD | 6.747 K | Verkauf |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.712 USD | −3.10% | — | — | 2.799 USD | 2.712 USD | 5.632 K | Verkauf |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.741 USD | −1.44% | — | — | 2.789 USD | 2.731 USD | 24.07 K | Verkauf |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.731 USD | −1.85% | — | — | 2.790 USD | 2.725 USD | 156.011 K | Verkauf |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008919 WETH | −1.54% | — | — | 0.0009058 WETH | 0.0008919 WETH | 735 | Verkauf |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008918622 WETH | −1.39% | — | — | 0.0009047345 WETH | 0.0008891044 WETH | 8.732 K | Verkauf |