SGX BZ-Naphtha Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 192,61 | +0,06% | 0,12 | 192,61 | 192,61 | Verkaufen |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 179,61 | +0,86% | 1,54 | 179,61 | 179,61 | Verkaufen |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 186,51 | +0,95% | 1,75 | 186,51 | 186,51 | Verkaufen |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 191,65 | +0,88% | 1,67 | 191,65 | 191,65 | Verkaufen |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 193,95 | +0,67% | 1,29 | 193,95 | 193,95 | Verkaufen |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 194,90 | +0,67% | 1,30 | 194,90 | 194,90 | Verkaufen |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 194,77 | +0,55% | 1,07 | 194,77 | 194,77 | Verkaufen |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 195,18 | +0,49% | 0,95 | 195,18 | 195,18 | Verkaufen |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 195,69 | +0,53% | 1,03 | 195,69 | 195,69 | Verkaufen |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 196,63 | +0,55% | 1,08 | 196,63 | 196,63 | Verkaufen |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 198,06 | +0,55% | 1,09 | 198,06 | 198,06 | Verkaufen |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 200,99 | +0,44% | 0,89 | 200,99 | 200,99 | Verkaufen |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 203,94 | +0,83% | 1,67 | 203,94 | 203,94 | Verkaufen |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 205,97 | +0,75% | 1,54 | 205,97 | 205,97 | Verkaufen |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 207,70 | +0,78% | 1,61 | 207,70 | 207,70 | Verkaufen |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 208,90 | +0,69% | 1,43 | 208,90 | 208,90 | Verkaufen |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 209,59 | +0,39% | 0,82 | 209,59 | 209,59 | Verkaufen |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 210,18 | +0,38% | 0,80 | 210,18 | 210,18 | Verkaufen |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 210,93 | +0,38% | 0,79 | 210,93 | 210,93 | Verkaufen |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 211,02 | +0,37% | 0,78 | 211,02 | 211,02 | Verkaufen |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 211,88 | +0,37% | 0,78 | 211,88 | 211,88 | Verkaufen |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 212,16 | +0,39% | 0,83 | 212,16 | 212,16 | Verkaufen |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 212,06 | +0,42% | 0,88 | 212,06 | 212,06 | Verkaufen |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 212,17 | +0,42% | 0,88 | 212,17 | 212,17 | Verkaufen |