Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDTSecret Network / TetherUS | BINANCE | 0.4162 USDT | +0.65% | 1.23 M | −23.71% | 0.4166 USDT | 0.4100 USDT | 745.244 K | Neutral |
SCRTUSDTSCRT/USD TETHER | — | 0.4160 USDT | +0.58% | 543.251 K | — | 0.4168 USDT | 0.4100 USDT | 577.181 K | — |
SCRTUSDTSCRTUSDT SPOT | BYBIT | 0.4148 USDT | +0.12% | 43.957 K | −15.57% | 0.4161 USDT | 0.4095 USDT | 5.918 K | Neutral |
SCRTUSDTSCRT / Tether USD | HTX | 0.4143 USDT | +1.69% | 36.624 K | +0.79% | 0.4144 USDT | 0.4025 USDT | 51.504 K | Neutral |
SCRTUSDTSCRT / USDT | MEXC | 0.4162 USDT | +0.43% | 35.582 K | −29.52% | 0.4178 USDT | 0.4097 USDT | 25.172 K | Neutral |
SCRTUSDTSecret/Tether | GATEIO | 0.4154 USDT | +0.24% | 27.81 K | −23.30% | 0.4155 USDT | 0.4107 USDT | 9.383 K | Neutral |
SCRTUSDTSecret / Tether | KUCOIN | 0.4144 USDT | +0.22% | 20.108 K | −39.15% | 0.4150 USDT | 0.4098 USDT | 4.441 K | Neutral |
SCRTUSDTSECRET / TETHER | COINEX | 0.4152 USDT | −0.07% | 7.37 K | +46.00% | 0.4169 USDT | 0.4083 USDT | 6.285 K | Neutral |