Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDTThe Sandbox / Tether USD | POLONIEX | 0.4690 USDT | +0.30% | 20.645 M | +16.13% | 0.4693 USDT | 0.4654 USDT | 2.576 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4675 USDT | +0.30% | 9.021 M | −27.57% | 0.4679 USDT | 0.4638 USDT | 900.147 K | Neutral |
SANDUSDTThe Sandbox / Tether USD | HTX | 0.467430 USDT | +0.98% | 8.278 M | +27.55% | 0.472480 USDT | 0.460600 USDT | 7.189 M | Kauf |
SANDUSDTTHE SANDBOX/TETHER USDT | BITRUE | 0.4675 USDT | +1.15% | 4.32 M | −23.15% | 0.4725 USDT | 0.4608 USDT | 2.981 M | Kauf |
SANDUSDTThe Sandbox / Tether US | WHITEBIT | 0.467237 USDT | +0.30% | 2.769 M | −13.30% | 0.468096 USDT | 0.463659 USDT | 399.199 K | Neutral |
SANDUSDTSANDUSDT SPOT | BYBIT | 0.46753 USDT | +0.35% | 2.103 M | −14.07% | 0.46779 USDT | 0.46383 USDT | 257.19 K | Neutral |
SANDUSDTSAND/Tether | OKX | 0.4674 USDT | +0.26% | 1.987 M | −26.65% | 0.4679 USDT | 0.4640 USDT | 271.641 K | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4675 USDT | +0.36% | 900.685 K | −27.15% | 0.4678 USDT | 0.4638 USDT | 89.86 K | Neutral |
SANDUSDTThe Sandbox / Tether | HITBTC | 0.466160 USDT | +0.27% | 561.98 K | +26.61% | 0.466405 USDT | 0.462767 USDT | 59.187 K | Neutral |
SANDUSDTSANDUSDT SPOT | BITGET | 0.46736 USDT | +0.34% | 360.678 K | +11.45% | 0.46791 USDT | 0.46408 USDT | 66.423 K | Neutral |
SANDUSDTThe Sandbox / Tether | KUCOIN | 0.46757 USDT | +0.32% | 226.068 K | −0.91% | 0.46786 USDT | 0.46437 USDT | 20.332 K | Neutral |
SANDUSDTSandbox/Tether | GATEIO | 0.4675 USDT | +0.30% | 215.159 K | −50.01% | 0.4676 USDT | 0.4641 USDT | 46.648 K | Neutral |
SANDUSDTSandbox / USDT | MEXC | 0.4672 USDT | +0.30% | 80.538 K | +17.10% | 0.4678 USDT | 0.4640 USDT | 9.527 K | Neutral |
SANDUSDTThe Sandbox / Tether | COINBASE | 0.467 USDT | +0.21% | 30.397 K | −26.22% | 0.467 USDT | 0.465 USDT | 4.982 K | Neutral |
SANDUSDTTHE SANDBOX / TETHER | COINEX | 0.4674 USDT | +0.34% | 18.231 K | +14.31% | 0.4678 USDT | 0.4641 USDT | 852 | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4672 USDT | +0.19% | 17.683 K | −20.28% | 0.4672 USDT | 0.4653 USDT | 1.306 K | Neutral |
SANDUSDTSAND/TETHER USD | — | 0.4674 USDT | +0.30% | 0 | — | 0.4679 USDT | 0.4638 USDT | 30.612 K | Neutral |
SANDUSDTTHE SANDBOX / TETHER | WOONETWORK | 0.46740 USDT | +0.26% | — | — | 0.46779 USDT | 0.46402 USDT | 270.489 K | Neutral |