Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDTThe Sandbox / Tether USD | POLONIEX | 0.4664 USDT | −0.26% | 20.792 M | +18.38% | 0.4693 USDT | 0.4654 USDT | 2.052 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4647 USDT | −0.30% | 9.109 M | −26.37% | 0.4679 USDT | 0.4638 USDT | 792.734 K | Neutral |
SANDUSDTThe Sandbox / Tether USD | HTX | 0.464765 USDT | +0.40% | 8.269 M | +27.92% | 0.472480 USDT | 0.460600 USDT | 6.935 M | Kauf |
SANDUSDTTHE SANDBOX/TETHER USDT | BITRUE | 0.4648 USDT | +0.56% | 4.369 M | −21.66% | 0.4725 USDT | 0.4608 USDT | 2.94 M | Kauf |
SANDUSDTThe Sandbox / Tether US | WHITEBIT | 0.465134 USDT | −0.15% | 2.804 M | −12.35% | 0.468096 USDT | 0.463659 USDT | 325.2 K | Neutral |
SANDUSDTSANDUSDT SPOT | BYBIT | 0.46609 USDT | +0.04% | 2.128 M | −13.01% | 0.46766 USDT | 0.46383 USDT | 214.64 K | Neutral |
SANDUSDTSAND/Tether | OKX | 0.4649 USDT | −0.28% | 2.03 M | −24.20% | 0.4679 USDT | 0.4640 USDT | 242.102 K | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4649 USDT | −0.19% | 909.393 K | −25.95% | 0.4678 USDT | 0.4638 USDT | 79.041 K | Neutral |
SANDUSDTThe Sandbox / Tether | HITBTC | 0.463599 USDT | −0.28% | 562.911 K | +27.99% | 0.466405 USDT | 0.462767 USDT | 47.088 K | Neutral |
SANDUSDTSANDUSDT SPOT | BITGET | 0.46498 USDT | −0.17% | 359.94 K | +10.64% | 0.46774 USDT | 0.46408 USDT | 54.471 K | Neutral |
SANDUSDTThe Sandbox / Tether | KUCOIN | 0.46526 USDT | −0.17% | 225.331 K | −0.85% | 0.46760 USDT | 0.46437 USDT | 15.847 K | Neutral |
SANDUSDTSandbox/Tether | GATEIO | 0.4646 USDT | −0.32% | 221.54 K | −47.86% | 0.4676 USDT | 0.4641 USDT | 43.49 K | Neutral |
SANDUSDTSandbox / USDT | MEXC | 0.4648 USDT | −0.21% | 79.459 K | +15.51% | 0.4675 USDT | 0.4640 USDT | 6.256 K | Neutral |
SANDUSDTThe Sandbox / Tether | COINBASE | 0.465 USDT | −0.21% | 30.237 K | −27.03% | 0.467 USDT | 0.465 USDT | 4.639 K | Neutral |
SANDUSDTTHE SANDBOX / TETHER | COINEX | 0.4652 USDT | −0.13% | 18.248 K | +14.45% | 0.4677 USDT | 0.4641 USDT | 709 | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4653 USDT | −0.21% | 17.884 K | −20.79% | 0.4672 USDT | 0.4653 USDT | 1.09 K | Neutral |
SANDUSDTSAND/TETHER USD | — | 0.4654 USDT | −0.13% | 0 | — | 0.4677 USDT | 0.4638 USDT | 25.166 K | Neutral |
SANDUSDTTHE SANDBOX / TETHER | WOONETWORK | 0.46590 USDT | −0.06% | — | — | 0.46779 USDT | 0.46402 USDT | 240.625 K | Neutral |