Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4483 USDT | +2.73% | 33.581 M | −28.19% | 0.4552 USDT | 0.4315 USDT | 69.266 M | Neutral |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4483 USDT | +2.70% | 7.077 M | −31.78% | 0.4554 USDT | 0.4316 USDT | 6.48 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4484 USDT | +2.68% | 7.021 M | −19.95% | 0.4556 USDT | 0.4317 USDT | 6.321 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4482 USDT | +2.68% | 4.636 M | −16.94% | 0.4553 USDT | 0.4312 USDT | 9.988 M | Neutral |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4480 USDT | +2.63% | 1.776 M | +48.36% | 0.4548 USDT | 0.4311 USDT | 3.938 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4482 USDT | +2.70% | 1.613 M | −30.00% | 0.4553 USDT | 0.4312 USDT | 3.464 M | Neutral |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4483 USDT | +2.70% | 127.767 K | −22.21% | 0.4550 USDT | 0.4318 USDT | 263.83 K | Neutral |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4482 USDT | +2.68% | 0 | — | 0.4552 USDT | 0.4314 USDT | 8.347 M | Neutral |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4480 USDT | +2.71% | — | — | 0.4552 USDT | 0.4312 USDT | 7.945 M | Neutral |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.448386 USDT | −0.47% | — | — | 0.455285 USDT | 0.445189 USDT | 25.1 K | Neutral |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4483 USDT | +2.73% | — | — | 0.4549 USDT | 0.4315 USDT | 4.554 M | Neutral |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44860 USDT | +2.77% | — | — | 0.45540 USDT | 0.43170 USDT | 101.589 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4484 USDT | +2.75% | — | — | 0.4550 USDT | 0.4315 USDT | 6.962 M | Neutral |