Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4486 USDT | +2.80% | 33.706 M | −27.88% | 0.4552 USDT | 0.4315 USDT | 69.181 M | Neutral |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4486 USDT | +2.77% | 7.102 M | −31.53% | 0.4554 USDT | 0.4316 USDT | 6.476 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4487 USDT | +2.75% | 7.039 M | −19.47% | 0.4556 USDT | 0.4317 USDT | 6.291 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4484 USDT | +2.73% | 4.64 M | −17.11% | 0.4553 USDT | 0.4312 USDT | 9.967 M | Neutral |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4481 USDT | +2.66% | 1.777 M | +48.43% | 0.4548 USDT | 0.4311 USDT | 3.936 M | Neutral |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4484 USDT | +2.75% | 1.616 M | −30.20% | 0.4553 USDT | 0.4312 USDT | 3.461 M | Neutral |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4484 USDT | +2.73% | 128.288 K | −21.77% | 0.4550 USDT | 0.4318 USDT | 263.584 K | Neutral |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4486 USDT | +2.77% | 0 | — | 0.4552 USDT | 0.4314 USDT | 8.339 M | Neutral |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4486 USDT | +2.80% | — | — | 0.4549 USDT | 0.4315 USDT | 4.549 M | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4484 USDT | +2.75% | — | — | 0.4550 USDT | 0.4315 USDT | 6.957 M | Neutral |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44890 USDT | +2.84% | — | — | 0.45540 USDT | 0.43170 USDT | 101.369 K | Neutral |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4484 USDT | +2.80% | — | — | 0.4552 USDT | 0.4312 USDT | 7.936 M | Neutral |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.448698 USDT | −0.40% | — | — | 0.455285 USDT | 0.445189 USDT | 24.962 K | Neutral |