Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0,28520 USDT | +0,37% | 49,633 M | −29,90% | 0,29297 USDT | 0,26822 USDT | 170,563 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0,2851 USDT | +0,42% | 25,028 M | −34,65% | 0,2929 USDT | 0,2680 USDT | 87,231 M | Kauf |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0,2855 USDT | +0,49% | 15,102 M | −28,21% | 0,2930 USDT | 0,2682 USDT | 51,879 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0,2850 USDT | +0,42% | 15,044 M | −28,01% | 0,2927 USDT | 0,2680 USDT | 14,709 M | Kauf |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2852 USDT | +0,49% | 2,841 M | −55,60% | 0,2931 USDT | 0,2681 USDT | 9,911 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0,2859 USDT | +0,85% | 2,634 M | −27,58% | 0,2929 USDT | 0,2686 USDT | 16,471 M | Kauf |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0,2852 USDT | +0,39% | 219,631 K | −42,53% | 0,2929 USDT | 0,2683 USDT | 678,594 K | Kauf |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2845 USDT | +0,42% | 218,391 K | −36,81% | 0,2922 USDT | 0,2671 USDT | 216,684 K | Kauf |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2852 USDT | +0,39% | 0 | — | 0,2931 USDT | 0,2683 USDT | 27,481 M | Kauf |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0,285641 USDT | +5,55% | — | — | 0,286250 USDT | 0,268828 USDT | 102,59 K | Kauf |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,28520 USDT | +0,39% | — | — | 0,29290 USDT | 0,26810 USDT | 177,02 K | Kauf |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2846 USDT | +0,21% | — | — | 0,2928 USDT | 0,2683 USDT | 2,181 M | Kauf |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0,2850 USDT | +0,42% | — | — | 0,2927 USDT | 0,2680 USDT | 7,916 M | Kauf |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0,2850 USDT | +0,42% | — | — | 0,2928 USDT | 0,2681 USDT | 203,344 M | Kauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0,28512 USDT | +0,34% | — | — | 0,29291 USDT | 0,26829 USDT | 9,659 M | Kauf |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0,2855 USDT | +0,46% | — | — | 0,2928 USDT | 0,2683 USDT | 10,059 M | Kauf |