Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4534 USDT | +3.92% | 58.588 M | +92.93% | 0.4545 USDT | 0.4301 USDT | 47.846 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4530 USDT | +3.85% | 12.791 M | +111.64% | 0.4542 USDT | 0.4298 USDT | 4.394 M | Kauf |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4531 USDT | +3.95% | 11.133 M | +105.19% | 0.4541 USDT | 0.4297 USDT | 3.561 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4534 USDT | +3.85% | 10.704 M | +162.38% | 0.4545 USDT | 0.4298 USDT | 7.116 M | Kauf |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4535 USDT | +3.87% | 3.171 M | +140.01% | 0.4545 USDT | 0.4298 USDT | 2.275 M | Kauf |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4527 USDT | +3.74% | 2.941 M | +129.28% | 0.4542 USDT | 0.4304 USDT | 3.914 M | Kauf |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4534 USDT | +3.90% | 281.487 K | +93.72% | 0.4541 USDT | 0.4305 USDT | 220.072 K | Kauf |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4535 USDT | +3.94% | 0 | — | 0.4546 USDT | 0.4303 USDT | 4.061 M | Kauf |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.453422 USDT | +0.49% | — | — | 0.454428 USDT | 0.430344 USDT | 104.658 K | Kauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4532 USDT | +3.85% | — | — | 0.4544 USDT | 0.4303 USDT | 3.476 M | Kauf |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4535 USDT | +3.92% | — | — | 0.4542 USDT | 0.4304 USDT | 2.104 M | Kauf |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4530 USDT | +3.95% | — | — | 0.4539 USDT | 0.4296 USDT | 3.732 M | Kauf |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45340 USDT | +3.87% | — | — | 0.45430 USDT | 0.43030 USDT | 26.487 K | Kauf |