Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4,494 USDT | +0,74% | 36,876 M | −43,97% | 4,522 USDT | 4,395 USDT | 2,68 M | Kauf |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4,494 USDT | +0,74% | 24,737 M | −30,97% | 4,522 USDT | 4,394 USDT | 1,731 M | Kauf |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,486 USDT | +0,76% | 16,757 M | −28,51% | 4,514 USDT | 4,385 USDT | 4,703 M | Kauf |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4,492 USDT | +0,72% | 14,469 M | −45,65% | 4,520 USDT | 4,394 USDT | 916,72 K | Kauf |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4,492 USDT | +0,72% | 4,454 M | −45,71% | 4,520 USDT | 4,394 USDT | 316,963 K | Kauf |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4,496 USDT | +0,81% | 2,324 M | −60,25% | 4,517 USDT | 4,397 USDT | 125,519 K | Kauf |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4,495 USDT | +0,74% | 811,981 K | −31,67% | 4,521 USDT | 4,394 USDT | 67,807 K | Kauf |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4,4944 USDT | +0,74% | 0 | — | 4,5215 USDT | 4,3945 USDT | 1,236 M | Kauf |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4,495 USDT | +0,76% | — | — | 4,518 USDT | 4,395 USDT | 501,122 K | Kauf |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4,4952 USDT | +0,69% | — | — | 4,5185 USDT | 4,3962 USDT | 4,784 K | Kauf |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4,492 USDT | +0,79% | — | — | 4,519 USDT | 4,391 USDT | 1,236 M | Kauf |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4,496 USDT | +0,72% | — | — | 4,522 USDT | 4,397 USDT | 2,665 M | Kauf |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4,492 USDT | +0,67% | — | — | 4,520 USDT | 4,394 USDT | 288,552 K | Kauf |