Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 4.311 USDT | +1.65% | 50.047 M | +58.68% | 4.340 USDT | 4.213 USDT | 1.368 M | Verkauf |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.301 USDT | +1.63% | 36.524 M | +84.58% | 4.332 USDT | 4.204 USDT | 3.183 M | Verkauf |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 4.311 USDT | +1.65% | 24.12 M | +33.86% | 4.340 USDT | 4.211 USDT | 311.662 K | Verkauf |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 4.311 USDT | +1.63% | 8.024 M | +56.89% | 4.340 USDT | 4.211 USDT | 102.785 K | Verkauf |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.308 USDT | +1.60% | 2.537 M | +120.22% | 4.336 USDT | 4.211 USDT | 40.511 K | Verkauf |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 4.309 USDT | +1.58% | 1.011 M | −3.06% | 4.340 USDT | 4.213 USDT | 36.9 K | Verkauf |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 4.3105 USDT | +1.63% | 0 | — | 4.3395 USDT | 4.2134 USDT | 289.24 K | Verkauf |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.311 USDT | +1.70% | — | — | 4.340 USDT | 4.215 USDT | 203.646 K | Verkauf |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 4.306 USDT | +1.58% | — | — | 4.336 USDT | 4.208 USDT | 227.195 K | Verkauf |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 4.309 USDT | +1.58% | — | — | 4.340 USDT | 4.208 USDT | 77.151 K | Verkauf |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3124 USDT | +1.60% | — | — | 4.3392 USDT | 4.2184 USDT | 2.147 K | Verkauf |