Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 7.052 USDT | −3.28% | 166.268 M | +146.86% | 7.347 USDT | 7.024 USDT | 2.899 M | Kauf |
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 7.048 USDT | −3.32% | 161.646 M | +102.57% | 7.347 USDT | 7.019 USDT | 2.525 M | Kauf |
RUNEUSDTRUNE / Tether USD | HTX | 7.0441 USDT | +1.57% | 13.655 M | +35.08% | 7.3478 USDT | 6.9065 USDT | 1.031 M | Kauf |
RUNEUSDRUNE / U. S. Dollar | KRAKEN | 7.053 USD | −3.28% | 1.554 M | +187.95% | 7.346 USD | 7.050 USD | 30.342 K | Kauf |
RUNEUSDRUNE / US Dollar | BINANCE | 7.04686951 USD | −3.31% | 1.271 M | +43.01% | 7.34094004 USD | 7.02207891 USD | 22.843 K | Kauf |
RUNEBTCRUNE / Bitcoin | BINANCE | 0.00009879 BTC | −3.21% | 1.265 M | +39.54% | 0.00010246 BTC | 0.00009872 BTC | 22.864 K | Kauf |
RUNEUSD.PRUNE / USD (0x52554...00000) | dYdX | 7.041 USD | −3.36% | 656.158 K | +355.46% | 7.338 USD | 7.033 USD | 12.741 K | Kauf |
RUNEEURRUNE / Euro | KRAKEN | 6.466 EUR | −3.59% | 205.102 K | +458.04% | 6.697 EUR | 6.459 EUR | 1.763 K | Kauf |
RUNEETHRUNE / Ethereum | BINANCE | 0.0019121 ETH | −4.04% | 149.001 K | +624.40% | 0.0019902 ETH | 0.0019121 ETH | 1.254 K | Verkauf |
RUNEUSDCRUNE / USD Coin | BINANCE | 7.077 USDC | −2.87% | 138.856 K | +67.15% | 7.366 USDC | 7.038 USDC | 1.555 K | Kauf |
RUNEBNBRUNE / Binance Coin | BINANCE | 0.011771 BNB | −3.12% | 31.104 K | +251.95% | 0.012113 BNB | 0.011771 BNB | 157 | Neutral |
RUNEFDUSDRUNE / FDUSD | BINANCE | 7.053 FDUSD | −3.38% | 0 | — | 7.342 FDUSD | 7.029 FDUSD | 6.052 K | Kauf |
RUNEWBNB_F9444C.USDRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) in USD | PancakeSwap v2 | 109.3516 USD | +0.18% | — | — | 110.2440 USD | 109.1544 USD | 34 | Starker Kauf |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 7.047 USDT | −3.33% | — | — | 7.347 USDT | 7.022 USDT | 297.67 K | Kauf |
RUNEUSDT.PSRUNE / TETHER Standard Futures | BINGX | 7.0498 USDT | −3.27% | — | — | 7.3468 USDT | 7.0212 USDT | 271.934 K | Kauf |
RUNEWBNB_F9444CRUNE / WRAPPED BNB on BSC (F9444C...AE3F52) | PancakeSwap v2 | 0.1831 WBNB | +0.38% | — | — | 0.1831 WBNB | 0.1823 WBNB | 0 | Kauf |