Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.238 USDT | +3.71% | 182.255 M | +12.23% | 11.380 USDT | 10.825 USDT | 5.135 M | Starker Kauf |
RNDRUSDTRender/Tether | GATEIO | 11.242 USDT | +3.75% | 31.516 M | +40.15% | 11.378 USDT | 10.823 USDT | 962.803 K | Starker Kauf |
RNDRUSDTRender/Tether | OKX | 11.238 USDT | +3.72% | 26.674 M | +14.81% | 11.379 USDT | 10.823 USDT | 736.809 K | Starker Kauf |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.2493 USDT | +3.79% | 26.007 M | +15.38% | 11.3881 USDT | 10.8268 USDT | 753.019 K | Starker Kauf |
RNDRUSDTRender Token / Tether | KUCOIN | 11.2447 USDT | +3.75% | 14.888 M | +8.17% | 11.3867 USDT | 10.8287 USDT | 364.35 K | Starker Kauf |
RNDRUSDTRender Token / Tether | COINBASE | 11.2377 USDT | +3.68% | 11.665 M | +7.38% | 11.3825 USDT | 10.8277 USDT | 336.237 K | Starker Kauf |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.2420 USDT | +3.77% | 10.564 M | +0.16% | 11.3817 USDT | 10.8201 USDT | 340.574 K | Starker Kauf |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.2426 USDT | +3.75% | 8.45 M | +4.28% | 11.3714 USDT | 10.8213 USDT | 217.192 K | Starker Kauf |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.232 USDT | +3.61% | 4.616 M | −2.90% | 11.374 USDT | 10.826 USDT | 141.384 K | Starker Kauf |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.237 USDT | +0.81% | 3.031 M | +25.27% | 11.385 USDT | 10.700 USDT | 174.925 K | Kauf |
RNDRUSDTRender / USDT | MEXC | 11.235 USDT | +3.67% | 2.389 M | −24.42% | 11.374 USDT | 10.826 USDT | 38.404 K | Starker Kauf |
RNDRUSDTRender Token / Tether | HITBTC | 11.24114 USDT | +3.77% | 1.975 M | −4.24% | 11.35973 USDT | 10.83003 USDT | 73.014 K | Starker Kauf |
RNDRUSDTRenderToken / Tether USD | HTX | 11.2310 USDT | +1.13% | 934.282 K | +29.26% | 11.3719 USDT | 10.7125 USDT | 45.47 K | Kauf |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.229 USDT | +3.49% | 688.969 K | −10.97% | 11.371 USDT | 10.834 USDT | 24.746 K | Starker Kauf |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 11.153 USDT | +2.80% | 323.198 K | +0.43% | 11.361 USDT | 10.863 USDT | 8.027 K | Starker Kauf |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.2603 USDT | +3.83% | 246.035 K | +52.47% | 11.3847 USDT | 10.8273 USDT | 6.497 K | Starker Kauf |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.9412 USDT | +7.01% | 2.568 K | +23.36% | 11.9998 USDT | 10.3110 USDT | 11 | Starker Kauf |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.2390 USDT | +3.73% | 0 | — | 11.3748 USDT | 10.8231 USDT | 44.57 K | Starker Kauf |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.3270781694 USDT | +5.35% | — | — | 11.3270781694 USDT | 11.1342431425 USDT | 14 | Starker Kauf |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.238 USDT | +3.70% | — | — | 11.379 USDT | 10.823 USDT | 5.114 M | Starker Kauf |