Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 9.168 USDT | +2.36% | 65.523 M | +37.61% | 9.240 USDT | 8.770 USDT | 2.503 M | Kauf |
RNDRUSDTRender/Tether | OKX | 9.170 USDT | +2.38% | 11.022 M | +85.37% | 9.241 USDT | 8.773 USDT | 359.041 K | Starker Kauf |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 9.1766 USDT | +2.39% | 9.78 M | +38.78% | 9.2478 USDT | 8.7750 USDT | 344.367 K | Kauf |
RNDRUSDTRNDRUSDT SPOT | BITGET | 9.1713 USDT | +2.42% | 8.168 M | +9.32% | 9.2449 USDT | 8.7727 USDT | 289.833 K | Kauf |
RNDRUSDTRender/Tether | GATEIO | 9.171 USDT | +2.50% | 7.175 M | +19.43% | 9.241 USDT | 8.770 USDT | 225.974 K | Starker Kauf |
RNDRUSDTRender Token / Tether | KUCOIN | 9.1757 USDT | +2.48% | 5.652 M | +70.35% | 9.2367 USDT | 8.7700 USDT | 173.407 K | Starker Kauf |
RNDRUSDTRender Token / Tether | COINBASE | 9.1652 USDT | +2.32% | 4.15 M | +31.31% | 9.2392 USDT | 8.7709 USDT | 121.34 K | Kauf |
RNDRUSDTRender Token / Tether US | WHITEBIT | 9.1803 USDT | +2.54% | 4.015 M | +13.76% | 9.2420 USDT | 8.7714 USDT | 147.104 K | Kauf |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 9.175 USDT | +4.58% | 1.187 M | +34.37% | 9.240 USDT | 8.768 USDT | 85.013 K | Kauf |
RNDRUSDTRender Token / Tether | HITBTC | 9.17422 USDT | +2.47% | 1.028 M | +57.72% | 9.22953 USDT | 8.78649 USDT | 34.811 K | Starker Kauf |
RNDRUSDTRender / USDT | MEXC | 9.174 USDT | +2.46% | 643.571 K | −6.21% | 9.235 USDT | 8.781 USDT | 17.655 K | Kauf |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 9.173 USDT | +2.41% | 622.962 K | +18.86% | 9.235 USDT | 8.779 USDT | 22.059 K | Starker Kauf |
RNDRUSDTRenderToken / Tether USD | HTX | 9.1708 USDT | +4.54% | 443.121 K | +17.88% | 9.2390 USDT | 8.7719 USDT | 31.387 K | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 9.1768 USDT | +2.54% | 189.279 K | +256.95% | 9.2495 USDT | 8.7827 USDT | 8.877 K | Kauf |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 9.152 USDT | +3.27% | 88.507 K | −5.11% | 9.152 USDT | 8.773 USDT | 1.5 K | Kauf |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.1006 USDT | +1.99% | 1.035 K | +145.76% | 9.1006 USDT | 7.9538 USDT | 11 | Starker Kauf |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 9.1759 USDT | +2.56% | 0 | — | 9.2371 USDT | 8.7738 USDT | 11.229 K | Starker Kauf |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 9.0014144995 USDT | +10.47% | — | — | 9.0014144995 USDT | 8.1365873274 USDT | 25 | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 9.169 USDT | +2.33% | — | — | 9.234 USDT | 8.772 USDT | 2.467 M | Starker Kauf |