Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.958 USDT | +1.13% | 197.999 M | +42.78% | 11.062 USDT | 10.825 USDT | 450.495 K | Kauf |
RNDRUSDTRender/Tether | GATEIO | 10.956 USDT | +1.11% | 32.423 M | +95.48% | 11.061 USDT | 10.823 USDT | 47.792 K | Kauf |
RNDRUSDTRender/Tether | OKX | 10.954 USDT | +1.10% | 30.51 M | +72.06% | 11.062 USDT | 10.823 USDT | 75.186 K | Kauf |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.9603 USDT | +1.12% | 27.316 M | +33.71% | 11.0710 USDT | 10.8268 USDT | 61.266 K | Kauf |
RNDRUSDTRender Token / Tether | KUCOIN | 10.9599 USDT | +1.13% | 14.598 M | +13.99% | 11.0629 USDT | 10.8287 USDT | 20.458 K | Kauf |
RNDRUSDTRender Token / Tether | COINBASE | 10.9535 USDT | +1.06% | 13.577 M | +74.28% | 11.0585 USDT | 10.8277 USDT | 19.617 K | Kauf |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.9527 USDT | +1.10% | 11.143 M | +12.67% | 11.0596 USDT | 10.8201 USDT | 26.328 K | Kauf |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.9636 USDT | +1.18% | 9.256 M | +22.79% | 11.0633 USDT | 10.8213 USDT | 24.999 K | Kauf |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.952 USDT | +1.02% | 4.935 M | +11.92% | 11.051 USDT | 10.826 USDT | 13.358 K | Kauf |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.957 USDT | −1.70% | 3.192 M | +44.12% | 11.385 USDT | 10.700 USDT | 99.503 K | Kauf |
RNDRUSDTRender / USDT | MEXC | 10.957 USDT | +1.11% | 2.902 M | −7.38% | 11.041 USDT | 10.826 USDT | 1.079 K | Kauf |
RNDRUSDTRender Token / Tether | HITBTC | 10.95418 USDT | +1.12% | 2.073 M | +21.11% | 11.03850 USDT | 10.83003 USDT | 4.52 K | Kauf |
RNDRUSDTRenderToken / Tether USD | HTX | 10.9466 USDT | −1.43% | 1.006 M | +62.52% | 11.3628 USDT | 10.7125 USDT | 25.263 K | Kauf |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.962 USDT | +1.03% | 682.548 K | −14.80% | 11.071 USDT | 10.834 USDT | 2.338 K | Kauf |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.939 USDT | +0.83% | 365.098 K | +45.92% | 11.054 USDT | 10.863 USDT | 517 | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.9697 USDT | +1.15% | 232.496 K | +2.92% | 11.0412 USDT | 10.8273 USDT | 187 | Kauf |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.2241 USDT | +3.98% | 2.771 K | +58.12% | 11.9998 USDT | 9.7147 USDT | 241 | Kauf |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.9522 USDT | +1.08% | 0 | — | 11.0572 USDT | 10.8231 USDT | 2.253 K | Kauf |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.7516434044 USDT | +8.99% | — | — | 11.1293156381 USDT | 10.1944636747 USDT | 61 | Kauf |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.953 USDT | +1.07% | — | — | 11.062 USDT | 10.823 USDT | 449.73 K | Kauf |