Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.192 USDT | −4.37% | 202.675 M | +78.40% | 10.800 USDT | 9.939 USDT | 8.384 M | Neutral |
RNDRUSDTRender/Tether | GATEIO | 10.186 USDT | −4.45% | 42.802 M | +79.78% | 10.796 USDT | 9.960 USDT | 1.467 M | Neutral |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1991 USDT | −4.29% | 30.675 M | +79.94% | 10.7946 USDT | 9.9317 USDT | 1.173 M | Neutral |
RNDRUSDTRender/Tether | OKX | 10.185 USDT | −4.48% | 23.348 M | +105.57% | 10.793 USDT | 9.926 USDT | 986.866 K | Neutral |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1858 USDT | −4.39% | 16.679 M | +86.72% | 10.7900 USDT | 9.9480 USDT | 600.07 K | Neutral |
RNDRUSDTRender Token / Tether | KUCOIN | 10.2039 USDT | −4.32% | 13.865 M | +104.56% | 10.8007 USDT | 9.9383 USDT | 564.895 K | Neutral |
RNDRUSDTRender Token / Tether | COINBASE | 10.2077 USDT | −4.28% | 12.487 M | +135.01% | 10.7973 USDT | 9.9476 USDT | 443.381 K | Neutral |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1488 USDT | −4.86% | 8.382 M | +17.25% | 10.7899 USDT | 9.9374 USDT | 294.645 K | Neutral |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.185 USDT | −4.55% | 5.319 M | +15.24% | 10.790 USDT | 9.929 USDT | 245.404 K | Verkauf |
RNDRUSDTRender / USDT | MEXC | 10.194 USDT | −4.35% | 4.518 M | +109.34% | 10.771 USDT | 9.961 USDT | 173.148 K | Neutral |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.196 USDT | −9.87% | 2.856 M | +70.39% | 11.888 USDT | 9.968 USDT | 240.022 K | Neutral |
RNDRUSDTRender Token / Tether | HITBTC | 10.19549 USDT | −4.24% | 1.623 M | +13.70% | 10.77458 USDT | 9.94501 USDT | 88.365 K | Neutral |
RNDRUSDTRenderToken / Tether USD | HTX | 10.2060 USDT | −9.98% | 1.149 M | +86.00% | 11.8856 USDT | 9.9510 USDT | 99.656 K | Neutral |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.186 USDT | −4.50% | 741.679 K | +9.04% | 10.791 USDT | 10.008 USDT | 39.985 K | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.2001 USDT | −4.30% | 338.063 K | +58.82% | 10.7886 USDT | 9.9602 USDT | 14.427 K | Neutral |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.205 USDT | −4.30% | 242.7 K | +150.67% | 10.790 USDT | 10.039 USDT | 6.835 K | Neutral |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.3725 USDT | −2.70% | 4.273 K | +483.63% | 12.0094 USDT | 9.6002 USDT | 280 | Neutral |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1890 USDT | −4.40% | 0 | — | 10.7892 USDT | 9.9731 USDT | 18.417 K | Neutral |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.1808839902 USDT | −4.68% | — | — | 10.7393587592 USDT | 10.1808839902 USDT | 309 | Neutral |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.205 USDT | −4.27% | — | — | 10.799 USDT | 9.956 USDT | 8.288 M | Neutral |