Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDT.PRNDR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.7011 USDT | +2.30% | 181.03 M | +91.19% | 7.8786 USDT | 7.4629 USDT | 3.826 M | Verkauf |
RNDRUSDT.PRENDER TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.6957 USDT | +2.44% | 103.794 M | +86.63% | 7.8609 USDT | 7.4500 USDT | 18.667 M | Verkauf |
RNDRUSDT.PRNDRUSDT Perpetual Contract | BYBIT | 7.7077 USDT | +2.40% | 96.369 M | +108.74% | 7.8760 USDT | 7.4602 USDT | 2.009 M | Verkauf |
RNDRUSDT.PRNDRUSDT Perpetual Contract | — | 7.7121 USDT | +2.47% | 67.842 M | +107.88% | 7.8760 USDT | 7.4602 USDT | 1.395 M | Verkauf |
RNDRUSDT.PRender Token perpetual contract | WHITEBIT | 7.7038 USDT | +2.35% | 44.068 M | +89.76% | 7.8765 USDT | 7.4630 USDT | 1.279 M | Verkauf |
RNDRUSDT.PRNDRUSDT Perpetual Swap Contract | OKX | 7.716 USDT | +2.36% | 40.106 M | +129.95% | 7.883 USDT | 7.466 USDT | 7.105 M | Verkauf |
RNDRUSDT.PRNDRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.7049 USDT | +2.44% | 9.235 M | +67.94% | 7.8674 USDT | 7.4528 USDT | 166.799 K | Verkauf |
RNDRUSDT.PRNDR USDT PERPETUAL | — | 7.7026 USDT | +2.34% | 1.176 M | +120.59% | 7.8724 USDT | 7.4667 USDT | 35.474 K | Verkauf |
RNDRUSDT.PRENDER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 7.7026 USDT | +2.29% | 0 | — | 7.8767 USDT | 7.4633 USDT | 1.942 M | Verkauf |
RNDRUSDT.PRNDR Perpetual LinearSwap Contract | HTX | 7.7093 USDT | +9.77% | — | — | 7.8786 USDT | 7.0285 USDT | 91.54 K | Verkauf |
RNDRUSDT.PRNDR/USDT Perpetual Contract | BINGX | 7.6996 USDT | +2.34% | — | — | 7.8688 USDT | 7.4584 USDT | 837.619 K | Verkauf |
RNDRUSDT.PRNDR Linear Perpetual Futures Contract | PHEMEX | 7.7025 USDT | +2.32% | — | — | 7.8593 USDT | 7.4632 USDT | 65.353 K | Verkauf |
RNDRUSDT.PRNDR / Tether PERPETUAL FUTURES | MEXC | 7.7015 USDT | +2.30% | — | — | 7.8732 USDT | 7.4629 USDT | 1.209 M | Verkauf |
RNDRUSDT.PRender Perpetual futures quoted, settled & margined in Tether. | DELTA | 7.7109 USDT | +2.37% | — | — | 7.8653 USDT | 7.4660 USDT | 1.086 K | Verkauf |