Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08423 USDT | −0.55% | 122.5 M | −6.14% | 0.08516 USDT | 0.08357 USDT | 11.5 M | Verkauf |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08469 USDT | −0.05% | 28.225 M | −1.77% | 0.08516 USDT | 0.08355 USDT | 33.014 M | Verkauf |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0843 USDT | −0.59% | 1.584 M | −15.67% | 0.0852 USDT | 0.0835 USDT | 1.43 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | BYBIT | 0.0843 USDT | −0.47% | 1.477 M | +40.89% | 0.0851 USDT | 0.0835 USDT | 1.044 M | Verkauf |
REZUSDT.PRenzo perpetual contract | WHITEBIT | 0.0843 USDT | −0.59% | 1.285 M | +2.77% | 0.0852 USDT | 0.0836 USDT | 1.702 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | — | 0.0843 USDT | −0.59% | 527.833 K | +67.85% | 0.0851 USDT | 0.0835 USDT | 338.666 K | Verkauf |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | — | 0.0847 USDT | −0.12% | 0 | — | 0.0852 USDT | 0.0836 USDT | 6.631 M | Verkauf |
REZUSDT.PREZ Linear Perpetual Futures Contract | PHEMEX | 0.0844 USDT | −0.47% | — | — | 0.0852 USDT | 0.0835 USDT | 2.631 M | Verkauf |
REZUSDT.PREZ Perpetual LinearSwap Contract | HTX | 0.0844 USDT | −1.75% | — | — | 0.0870 USDT | 0.0837 USDT | 236.264 K | Verkauf |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.08421 USDT | −0.64% | — | — | 0.08512 USDT | 0.08360 USDT | 322.533 K | Verkauf |
REZUSDT.PREZ/USDT Perpetual Contract | BINGX | 0.08418 USDT | −0.59% | — | — | 0.08510 USDT | 0.08352 USDT | 296.552 M | Verkauf |