Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08658 USDT | +0.44% | 144.778 M | +10.44% | 0.08905 USDT | 0.08332 USDT | 120.144 M | Verkauf |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08659 USDT | +0.37% | 33.986 M | +15.46% | 0.08907 USDT | 0.08331 USDT | 322.745 M | Verkauf |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0866 USDT | +0.46% | 2.477 M | +54.47% | 0.0891 USDT | 0.0830 USDT | 25.949 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | BYBIT | 0.0867 USDT | +0.35% | 1.665 M | +56.04% | 0.0892 USDT | 0.0831 USDT | 16.646 M | Verkauf |
REZUSDT.PRenzo perpetual contract | WHITEBIT | 0.0865 USDT | +0.12% | 1.45 M | +19.56% | 0.0891 USDT | 0.0834 USDT | 14.138 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | — | 0.0866 USDT | +0.12% | 564.509 K | +65.91% | 0.0892 USDT | 0.0831 USDT | 5.863 M | Verkauf |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | — | 0.0866 USDT | +0.35% | 0 | — | 0.0891 USDT | 0.0833 USDT | 64.617 M | Verkauf |
REZUSDT.PREZ/USDT Perpetual Contract | BINGX | 0.08656 USDT | +0.38% | — | — | 0.08906 USDT | 0.08328 USDT | 3.054 B | Verkauf |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.08660 USDT | +0.30% | — | — | 0.08906 USDT | 0.08333 USDT | 3.175 M | Verkauf |
REZUSDT.PREZ Perpetual LinearSwap Contract | HTX | 0.0866 USDT | +0.81% | — | — | 0.0870 USDT | 0.0855 USDT | 128.354 K | Verkauf |
REZUSDT.PREZ Linear Perpetual Futures Contract | PHEMEX | 0.0866 USDT | +0.35% | — | — | 0.0889 USDT | 0.0832 USDT | 26.104 M | Verkauf |