Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08447 USDT | −0.27% | 121.894 M | −6.99% | 0.08516 USDT | 0.08357 USDT | 13.377 M | Verkauf |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08445 USDT | −0.33% | 28.187 M | −2.78% | 0.08516 USDT | 0.08355 USDT | 37.426 M | Verkauf |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0845 USDT | −0.35% | 1.698 M | −9.92% | 0.0852 USDT | 0.0835 USDT | 3.292 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | BYBIT | 0.0845 USDT | −0.24% | 1.469 M | +36.68% | 0.0851 USDT | 0.0835 USDT | 1.4 M | Verkauf |
REZUSDT.PRenzo perpetual contract | WHITEBIT | 0.0845 USDT | −0.35% | 1.292 M | +4.28% | 0.0852 USDT | 0.0836 USDT | 1.976 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | — | 0.0845 USDT | −0.35% | 520.342 K | +57.55% | 0.0851 USDT | 0.0835 USDT | 481.37 K | Verkauf |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | — | 0.0845 USDT | −0.35% | 0 | — | 0.0852 USDT | 0.0836 USDT | 7.501 M | Verkauf |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.08455 USDT | −0.24% | — | — | 0.08512 USDT | 0.08360 USDT | 355 K | Verkauf |
REZUSDT.PREZ Linear Perpetual Futures Contract | PHEMEX | 0.0846 USDT | −0.24% | — | — | 0.0852 USDT | 0.0835 USDT | 3.138 M | Verkauf |
REZUSDT.PREZ/USDT Perpetual Contract | BINGX | 0.08447 USDT | −0.25% | — | — | 0.08510 USDT | 0.08352 USDT | 355.735 M | Verkauf |
REZUSDT.PREZ Perpetual LinearSwap Contract | HTX | 0.0845 USDT | −1.63% | — | — | 0.0870 USDT | 0.0837 USDT | 284.156 K | Verkauf |