Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08501 USDT | +0.37% | 121.389 M | −7.97% | 0.08544 USDT | 0.08357 USDT | 14.45 M | Verkauf |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08504 USDT | +0.37% | 28.093 M | −4.03% | 0.08545 USDT | 0.08355 USDT | 41.221 M | Verkauf |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0849 USDT | +0.12% | 1.709 M | −10.27% | 0.0855 USDT | 0.0835 USDT | 3.757 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | BYBIT | 0.0850 USDT | +0.35% | 1.445 M | +30.32% | 0.0854 USDT | 0.0835 USDT | 1.604 M | Verkauf |
REZUSDT.PRenzo perpetual contract | WHITEBIT | 0.0851 USDT | +0.35% | 1.295 M | +4.20% | 0.0855 USDT | 0.0836 USDT | 2.182 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | — | 0.0850 USDT | +0.24% | 506.218 K | +46.28% | 0.0854 USDT | 0.0835 USDT | 554.617 K | Verkauf |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | — | 0.0851 USDT | +0.35% | 0 | — | 0.0855 USDT | 0.0836 USDT | 8.257 M | Verkauf |
REZUSDT.PREZ/USDT Perpetual Contract | BINGX | 0.08492 USDT | +0.28% | — | — | 0.08540 USDT | 0.08352 USDT | 394.597 M | Verkauf |
REZUSDT.PREZ Linear Perpetual Futures Contract | PHEMEX | 0.0850 USDT | +0.24% | — | — | 0.0855 USDT | 0.0835 USDT | 3.442 M | Verkauf |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.08500 USDT | +0.29% | — | — | 0.08541 USDT | 0.08360 USDT | 368.327 K | Verkauf |
REZUSDT.PREZ Perpetual LinearSwap Contract | HTX | 0.0851 USDT | −0.93% | — | — | 0.0870 USDT | 0.0837 USDT | 295.328 K | Verkauf |