Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REZUSDT.PRENZO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08514 USDT | +0.14% | 123.365 M | +45.73% | 0.08705 USDT | 0.08381 USDT | 90.187 M | Verkauf |
REZUSDT.PREZ / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08517 USDT | +0.19% | 27.933 M | +28.93% | 0.08709 USDT | 0.08380 USDT | 213.01 M | Verkauf |
REZUSDT.PREZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0851 USDT | 0.00% | 1.592 M | −38.49% | 0.0871 USDT | 0.0839 USDT | 8.754 M | Verkauf |
REZUSDT.PRenzo perpetual contract | WHITEBIT | 0.0851 USDT | 0.00% | 1.165 M | +18.75% | 0.0870 USDT | 0.0838 USDT | 10.428 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | BYBIT | 0.0852 USDT | +0.12% | 1.008 M | −23.73% | 0.0871 USDT | 0.0839 USDT | 7.088 M | Verkauf |
REZUSDT.PREZUSDT Perpetual Contract | — | 0.0852 USDT | +0.12% | 320.72 K | −29.86% | 0.0871 USDT | 0.0839 USDT | 2.189 M | Verkauf |
REZUSDT.PRENZO/TETHER USD PERPETUAL CONTRACT | — | 0.0852 USDT | +0.24% | 0 | — | 0.0871 USDT | 0.0839 USDT | 42.378 M | Verkauf |
REZUSDT.PREZ/USDT Perpetual Contract | BINGX | 0.08514 USDT | +0.19% | — | — | 0.08705 USDT | 0.08384 USDT | 2.005 B | Verkauf |
REZUSDT.PREZ / Tether PERPETUAL FUTURES | MEXC | 0.08513 USDT | +0.13% | — | — | 0.08700 USDT | 0.08394 USDT | 1.831 M | Verkauf |
REZUSDT.PREZ Linear Perpetual Futures Contract | PHEMEX | 0.0851 USDT | +0.12% | — | — | 0.0872 USDT | 0.0839 USDT | 17.177 M | Verkauf |
REZUSDT.PREZ Perpetual LinearSwap Contract | HTX | 0.0852 USDT | −1.27% | — | — | 0.0865 USDT | 0.0851 USDT | 8.922 K | Verkauf |