Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REQUSDTRequest Network / TetherUS | BINANCE | 0.1247 USDT | −0.95% | 1.457 M | +56.58% | 0.1290 USDT | 0.1218 USDT | 10.711 M | Neutral |
REQUSDTREQUEST/TETHER USDT | BITRUE | 0.1247 USDT | +1.14% | 266.283 K | +69.06% | 0.1255 USDT | 0.1227 USDT | 441.925 K | Neutral |
REQUSDTRequest Network / Tether USD | HTX | 0.1246 USDT | +0.81% | 73.708 K | +16.20% | 0.1250 USDT | 0.1228 USDT | 134.947 K | Neutral |
REQUSDTRequest / Tether | KUCOIN | 0.12471 USDT | −0.83% | 38.107 K | +95.59% | 0.12885 USDT | 0.12215 USDT | 281.353 K | Neutral |
REQUSDTRequest/Tether | GATEIO | 0.12462 USDT | −0.99% | 8.741 K | −15.01% | 0.12876 USDT | 0.12204 USDT | 67.62 K | Neutral |
REQUSDTREQUEST / TETHER | COINEX | 0.124391 USDT | −0.72% | 4.725 K | +40.95% | 0.128593 USDT | 0.122793 USDT | 35.299 K | Neutral |
REQUSDTRequest Network / TetherUS | BINANCEUS | 0.1239 USDT | −2.21% | 4.215 K | +1055.98% | 0.1271 USDT | 0.1232 USDT | 8.412 K | Verkauf |
REQUSDTRequest / Tether USD | POLONIEX | 0.1199 USDT | +12.58% | 6 | 0.00% | 0.1199 USDT | 0.1199 USDT | 49 | Kauf |
REQUSDTRequest Token / Tether USD (0x937e2...f353a) | Uniswap v3 (Ethereum) | 0.1255196040 USDT | +0.74% | — | — | 0.1274645477 USDT | 0.1255196040 USDT | 7.881 K | Neutral |