Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
REQUSDTRequest Network / TetherUS | BINANCE | 0.1285 USDT | −2.36% | 1.582 M | +17.71% | 0.1325 USDT | 0.1273 USDT | 10.718 M | Neutral |
REQUSDTREQUEST/TETHER USDT | BITRUE | 0.1285 USDT | −0.70% | 264.761 K | +9.47% | 0.1307 USDT | 0.1279 USDT | 349.014 K | Neutral |
REQUSDTRequest Network / Tether USD | HTX | 0.1281 USDT | −0.77% | 52.75 K | −17.92% | 0.1303 USDT | 0.1275 USDT | 107.113 K | Neutral |
REQUSDTRequest / Tether | KUCOIN | 0.12847 USDT | −2.29% | 38.446 K | +59.84% | 0.13238 USDT | 0.12772 USDT | 255.505 K | Neutral |
REQUSDTRequest/Tether | GATEIO | 0.12852 USDT | −2.32% | 9.399 K | +70.21% | 0.13204 USDT | 0.12747 USDT | 61.416 K | Neutral |
REQUSDTREQUEST / TETHER | COINEX | 0.128607 USDT | −2.23% | 3.394 K | −50.44% | 0.131948 USDT | 0.127781 USDT | 22.319 K | Neutral |
REQUSDTRequest Network / TetherUS | BINANCEUS | 0.1303 USDT | −0.84% | 418 | −19.41% | 0.1303 USDT | 0.1291 USDT | 321 | Neutral |
REQUSDTRequest / Tether USD | POLONIEX | 0.1065 USDT | −20.64% | 3 | 0.00% | 0.1065 USDT | 0.1065 USDT | 24 | Kauf |
REQUSDTRequest Token / Tether USD (0x937e2...f353a) | Uniswap v3 (Ethereum) | 0.1302803015 USDT | −1.89% | — | — | 0.1320248467 USDT | 0.1302803015 USDT | 3.203 K | Neutral |