Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.067020 USDT | +0.43% | 4.377 M | +56.99% | 0.067815 USDT | 0.066124 USDT | 14.141 M | Kauf |
RENUSDTRen / TetherUS | BINANCE | 0.067006 USDT | −0.58% | 1.6 M | +30.73% | 0.068561 USDT | 0.066068 USDT | 17.84 M | Kauf |
RENUSDTREN/TETHER USDT | BITRUE | 0.067051 USDT | +0.60% | 967.784 K | +29.15% | 0.067773 USDT | 0.066164 USDT | 1.819 M | Kauf |
RENUSDTREN / Tether US | WHITEBIT | 0.067049 USDT | −0.40% | 631.576 K | +14.61% | 0.068556 USDT | 0.066104 USDT | 8.105 M | Kauf |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.066984 USDT | −0.41% | 501.01 K | +59.06% | 0.068427 USDT | 0.066070 USDT | 5.827 M | Kauf |
RENUSDTRen/Tether | OKX | 0.06712 USDT | −0.39% | 440.798 K | +27.67% | 0.06854 USDT | 0.06613 USDT | 5.526 M | Kauf |
RENUSDTRENUSDT SPOT | BITGET | 0.067022 USDT | −0.60% | 103.225 K | +36.88% | 0.068405 USDT | 0.066113 USDT | 1.304 M | Kauf |
RENUSDTRENUSDT SPOT | BYBIT | 0.06689 USDT | −0.80% | 74.879 K | +10.64% | 0.06847 USDT | 0.06617 USDT | 849.988 K | Kauf |
RENUSDTRen/Tether | GATEIO | 0.06698 USDT | −0.62% | 46.505 K | +59.96% | 0.06856 USDT | 0.06609 USDT | 596.706 K | Kauf |
RENUSDTRepublic Protocol / USDT | MEXC | 0.067038 USDT | −0.54% | 36.672 K | −32.08% | 0.068790 USDT | 0.066109 USDT | 478.071 K | Kauf |
RENUSDTRen / Tether | KUCOIN | 0.06704 USDT | −0.59% | 26.056 K | −20.00% | 0.06848 USDT | 0.06622 USDT | 280.327 K | Kauf |
RENUSDTREN / TETHER | COINEX | 0.066973 USDT | −0.46% | 8.207 K | −19.40% | 0.068447 USDT | 0.062001 USDT | 109.294 K | Kauf |
RENUSDTRen / TetherUS | BINANCEUS | 0.065854 USDT | +1.35% | 2.868 K | +613.61% | 0.068109 USDT | 0.065769 USDT | 8.219 K | Kauf |
RENUSDTRen / Tether USD | POLONIEX | 0.0620 USDT | −4.02% | 221 | +116.48% | 0.0674 USDT | 0.0596 USDT | 3.142 K | Verkauf |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Kauf |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0671 USDT | −0.45% | 0 | — | 0.0684 USDT | 0.0662 USDT | 510.575 K | Kauf |