Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05606 USDT | −1.23% | 17.048 M | +26.42% | 0.05756 USDT | 0.05374 USDT | 108.803 M | Verkauf |
RENUSDTRen / TetherUS | BINANCE | 0.056101 USDT | −1.31% | 3.129 M | +67.09% | 0.057577 USDT | 0.053697 USDT | 19.342 M | Verkauf |
RENUSDTREN / Tether US | WHITEBIT | 0.056138 USDT | −1.28% | 784.694 K | +11.35% | 0.057607 USDT | 0.053715 USDT | 6.982 M | Verkauf |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.056211 USDT | −1.28% | 692.819 K | +28.45% | 0.057619 USDT | 0.053775 USDT | 5.596 M | Verkauf |
RENUSDTRen / Tether | HITBTC | 0.0561208 USDT | −1.13% | 147.827 K | +18.08% | 0.0574970 USDT | 0.0538524 USDT | 1.141 M | Verkauf |
RENBTCRen / Bitcoin | BINANCE | 0.00000097 BTC | +3.19% | 52.648 K | +42.70% | 0.00000099 BTC | 0.00000094 BTC | 199.301 K | Verkauf |
RENUSDRen / US Dollar | BINANCE | 0.05568652 USD | −2.59% | 42.341 K | +30.97% | 0.05734254 USD | 0.05334581 USD | 199.301 K | Verkauf |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000098 BTC | +4.26% | 38.849 K | +23.71% | 0.00000098 BTC | 0.00000094 BTC | 261.79 K | Verkauf |
RENUSDTRen / Tether | KUCOIN | 0.05605 USDT | −1.29% | 23.135 K | −29.68% | 0.05755 USDT | 0.05396 USDT | 117.269 K | Verkauf |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0561 USD | −1.58% | 15.819 K | +175.29% | 0.0574 USD | 0.0549 USD | 216.998 K | Verkauf |
RENUSDREN / U.S. Dollar | GEMINI | 0.055810 USD | −1.64% | 13.297 K | −24.79% | 0.057110 USD | 0.053920 USD | 59.429 K | Verkauf |
RENUSDTREN / TETHER | COINEX | 0.056056 USDT | −1.63% | 6.129 K | −21.48% | 0.059998 USDT | 0.054159 USDT | 50.67 K | Verkauf |
RENEURREN / Euro | KRAKEN | 0.0523 EUR | −9.83% | 6.006 K | +107.31% | 0.0537 EUR | 0.0511 EUR | 53.443 K | Starker Verkauf |
RENUSDCREN / USD COIN | COINEX | 0.056208 USDC | −1.12% | 5.361 K | −4.98% | 0.057661 USDC | 0.054120 USDC | 41.757 K | Verkauf |
RENUSDTRen / TetherUS | BINANCEUS | 0.055742 USDT | −2.51% | 2.173 K | +321.11% | 0.058025 USDT | 0.053850 USDT | 18.034 K | Verkauf |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Verkauf |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | Verkauf |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | 0.00% | 35 | +0.33% | 0.0585 USDT | 0.0585 USDT | 2 | Verkauf |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Verkauf |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | +5.62% | 0 | +100.29% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | Verkauf |
RENUSDRen / US Dollar | HITBTC | 0.0553258921 USD | −0.61% | 0 | +99.39% | 0.0553258921 USD | 0.0553258921 USD | 1 | Verkauf |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05605 USDT | −1.29% | — | — | 0.05755 USDT | 0.05376 USDT | 1.569 M | Verkauf |
RENUSDREN / U.S. DOLLAR | BTSE | 0.056094 USD | −1.23% | — | — | 0.057626 USD | 0.053893 USD | 3.606 K | Verkauf |