Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.6509 USDT | +7.47% | 4.948 M | +19.47% | 1.6620 USDT | 1.5252 USDT | 2.826 M | Kauf |
RAYUSDTRaydium/Tether | OKX | 1.6531 USDT | +7.50% | 2.459 M | +2.38% | 1.6639 USDT | 1.5265 USDT | 1.44 M | Kauf |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6503 USDT | +1.85% | 420.17 K | +25.58% | 1.6620 USDT | 1.6072 USDT | 36.259 K | Kauf |
RAYUSDTRaydium/Tether | GATEIO | 1.6508 USDT | +7.00% | 275.097 K | +47.44% | 1.6616 USDT | 1.5249 USDT | 168.767 K | Kauf |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6517 USDT | +7.39% | 141.808 K | +15.51% | 1.6600 USDT | 1.5256 USDT | 82.1 K | Kauf |
RAYUSDTRaydium / USDT | MEXC | 1.6506 USDT | +7.43% | 99.218 K | −50.48% | 1.6589 USDT | 1.5135 USDT | 58.784 K | Kauf |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6545 USDT | +7.51% | 94.515 K | +14.74% | 1.6642 USDT | 1.5230 USDT | 53.683 K | Kauf |
RAYUSDTRaydium / Tether | KUCOIN | 1.6548 USDT | +7.52% | 77.201 K | +4.79% | 1.6630 USDT | 1.5247 USDT | 47.756 K | Kauf |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6490 USDT | +7.41% | 9.853 K | −29.99% | 1.6629 USDT | 1.5227 USDT | 5.531 K | Kauf |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.6234 USDT | +16.77% | 13 | 0.00% | 1.6234 USDT | 1.6234 USDT | 8 | Kauf |
RAYUSDTRaydium / Tether | HITBTC | 1.60949 USDT | −8.03% | 3 | 0.00% | 1.61022 USDT | 1.60949 USDT | 2 | Kauf |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6507 USDT | +7.44% | 0 | — | 1.6611 USDT | 1.5250 USDT | 129.769 K | Kauf |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6521 USDT | +7.44% | — | — | 1.6604 USDT | 1.5259 USDT | 1.511 M | Kauf |