Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.8256 USDT | −0.94% | 2.726 M | −10.80% | 1.8433 USDT | 1.8256 USDT | 56.903 K | Kauf |
RAYUSDTRaydium/Tether | OKX | 1.8259 USDT | −0.93% | 1.724 M | −6.81% | 1.8423 USDT | 1.8259 USDT | 44.463 K | Kauf |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.8266 USDT | −0.07% | 193.593 K | −14.40% | 1.8453 USDT | 1.8187 USDT | 22.88 K | Kauf |
RAYUSDTRAYUSDT SPOT | BITGET | 1.8272 USDT | −0.82% | 103.793 K | −14.80% | 1.8443 USDT | 1.8260 USDT | 4.722 K | Kauf |
RAYUSDTRaydium / USDT | MEXC | 1.8303 USDT | −0.45% | 100.201 K | +64.43% | 1.8426 USDT | 1.8280 USDT | 1.878 K | Kauf |
RAYUSDTRaydium/Tether | GATEIO | 1.8267 USDT | −0.89% | 93.529 K | −85.45% | 1.8456 USDT | 1.8267 USDT | 308 | Kauf |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.8298 USDT | −0.57% | 54.524 K | −9.82% | 1.8461 USDT | 1.8229 USDT | 1.136 K | Kauf |
RAYUSDTRaydium / Tether | KUCOIN | 1.8246 USDT | −1.12% | 42.858 K | +5.98% | 1.8419 USDT | 1.8246 USDT | 3.905 K | Kauf |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.8355 USDT | −0.47% | 7.977 K | +34.64% | 1.8557 USDT | 1.8236 USDT | 240 | Kauf |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.8251 USDT | +2.82% | 156 | +59.83% | 1.8251 USDT | 1.7415 USDT | 88 | Kauf |
RAYUSDTRaydium / Tether | HITBTC | 1.84679 USDT | −0.27% | 18 | 0.00% | 1.84679 USDT | 1.84679 USDT | 10 | Kauf |
RAYUSDTRAYDIUM/TETHER USD | — | 1.8255 USDT | −0.95% | 0 | — | 1.8435 USDT | 1.8253 USDT | 7.189 K | Kauf |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.8259 USDT | −0.93% | — | — | 1.8456 USDT | 1.8259 USDT | 44.576 K | Kauf |