Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | Binance | 5,797 USDT | −5,26% | 41,04 M | +14,69% | 6,476 USDT | 5,730 USDT | 5,53 M | Kauf |
RAYUSDTRaydium/Tether | Gate.io | 5,794 USDT | −5,22% | 8,5 M | +39,63% | 6,461 USDT | 5,726 USDT | 1,18 M | Kauf |
RAYUSDTRAYUSDT SPOT | Bitget | 5,792 USDT | −5,25% | 5,84 M | +56,20% | 6,464 USDT | 5,732 USDT | 824,92 K | Kauf |
RAYUSDTRaydium/Tether | OKX | 5,7889 USDT | −5,29% | 5,25 M | +61,74% | 6,4629 USDT | 5,7242 USDT | 741,86 K | Kauf |
RAYUSDTRAYDIUM/TETHER USDT | Bitrue | 5,7940 USDT | −3,03% | 3,36 M | +5,99% | 6,0000 USDT | 5,7580 USDT | 70,16 K | Kauf |
RAYUSDTRaydium / Tether | KuCoin | 5,7750 USDT | −5,47% | 3,32 M | +18,62% | 6,4662 USDT | 5,7259 USDT | 454,86 K | Kauf |
RAYUSDTRaydium / USDT | MEXC | 5,7794 USDT | −5,59% | 544,51 K | −9,35% | 6,4656 USDT | 5,6987 USDT | 70,21 K | Kauf |
RAYUSDTRaydium / USD Tether | Bitazza | 5,7587 USDT | −6,16% | 331,11 K | −0,82% | 6,4764 USDT | 5,7587 USDT | 44,92 K | Kauf |
RAYUSDTRAY / USDT Spot Trading Pair | Phemex | 5,804 USDT | −4,98% | 288,68 K | +4,14% | 6,488 USDT | 5,732 USDT | 38,59 K | Kauf |
RAYUSDTRAYDIUM/USD TETHER | BloFin | 5,7895 USDT | −5,24% | 103,4 K | −14,46% | 6,4601 USDT | 5,7275 USDT | 12,54 K | Kauf |
RAYUSDTRAYDIUM / TETHER | CoinEx | 5,7917 USDT | −5,33% | 75,25 K | −49,05% | 6,4817 USDT | 5,7661 USDT | 9,77 K | Kauf |
RAYUSDTRaydium / Tether | HitBTC | 5,76523 USDT | −1,98% | 11,6 K | +707,76% | 6,38332 USDT | 5,76523 USDT | 1,96 K | Kauf |
RAYUSDTRaydium / Tether USD | Poloniex | 4,6924 USDT | −17,42% | 5 | +11,63% | 9,9999 USDT | 4,6924 USDT | 1 | Neutral |
RAYUSDTRAYDIUM/TETHER USD | BitMart | 5,7950 USDT | −5,30% | 0 | — | 6,4582 USDT | 5,7368 USDT | 160,31 K | Kauf |