Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.6077 USDT | −3.24% | 9.676 M | +37.72% | 1.6835 USDT | 1.6077 USDT | 437.854 K | Verkauf |
RAYUSDTRAYDIUM/USD TETHER | — | 1.6110 USDT | −2.99% | 5.279 M | +32.05% | 1.6809 USDT | 1.6104 USDT | 270.141 K | Verkauf |
RAYUSDTRaydium/Tether | OKX | 1.6082 USDT | −3.15% | 3.761 M | −1.83% | 1.6815 USDT | 1.6071 USDT | 158.121 K | Verkauf |
RAYUSDTRaydium/Tether | GATEIO | 1.6111 USDT | −3.03% | 2.06 M | +44.45% | 1.6800 USDT | 1.6109 USDT | 78.523 K | Verkauf |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6113 USDT | −1.48% | 777.761 K | +35.94% | 1.6990 USDT | 1.6102 USDT | 163.44 K | Verkauf |
RAYUSDTRaydium / Tether | KUCOIN | 1.6140 USDT | −2.83% | 439.438 K | +43.94% | 1.6819 USDT | 1.6140 USDT | 10.639 K | Verkauf |
RAYUSDTRaydium / USD Tether | — | 1.6171 USDT | −2.30% | 315.477 K | +13.46% | 1.6830 USDT | 1.6085 USDT | 20.95 K | Verkauf |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6148 USDT | −2.90% | 299.099 K | +3.51% | 1.6825 USDT | 1.6128 USDT | 8.91 K | Verkauf |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6054 USDT | −3.30% | 124.437 K | +28.09% | 1.6867 USDT | 1.6054 USDT | 5.132 K | Starker Verkauf |
RAYUSDTRaydium / USDT | MEXC | 1.6090 USDT | −3.12% | 105.175 K | −18.28% | 1.6783 USDT | 1.6030 USDT | 3.258 K | Verkauf |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6324 USDT | −1.86% | 11.258 K | +12.40% | 1.6714 USDT | 1.6318 USDT | 362 | Verkauf |
RAYUSDTRaydium / Tether | HITBTC | 1.66097 USDT | +0.39% | 852 | +120.23% | 1.66097 USDT | 1.66007 USDT | 43 | Kauf |
RAYUSDTRaydium / Tether USD | POLONIEX | 0.7999 USDT | −52.77% | 16 | −46.26% | 0.7999 USDT | 0.7999 USDT | 1 | Verkauf |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6086 USDT | −3.25% | 0 | — | 1.6833 USDT | 1.6080 USDT | 16.7 K | Verkauf |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6076 USDT | −3.19% | — | — | 1.6811 USDT | 1.6076 USDT | 215.089 K | Starker Verkauf |