Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.8822 USDT | −1.92% | 6.433 M | −67.03% | 1.9282 USDT | 1.8637 USDT | 468.785 K | Kauf |
RAYUSDTRaydium/Tether | OKX | 1.8824 USDT | −2.01% | 3.679 M | −56.10% | 1.9270 USDT | 1.8638 USDT | 296.36 K | Kauf |
RAYUSDTRaydium/Tether | GATEIO | 1.8819 USDT | −2.13% | 1.418 M | −18.97% | 1.9281 USDT | 1.8648 USDT | 74.365 K | Kauf |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.8833 USDT | −0.42% | 564.4 K | −65.02% | 1.9310 USDT | 1.8637 USDT | 111.537 K | Kauf |
RAYUSDTRAYUSDT SPOT | BITGET | 1.8839 USDT | −1.84% | 317.407 K | −45.77% | 1.9279 USDT | 1.8637 USDT | 17.532 K | Kauf |
RAYUSDTRaydium / USDT | MEXC | 1.8838 USDT | −2.05% | 172.566 K | −47.45% | 1.9283 USDT | 1.8700 USDT | 8.169 K | Kauf |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.8774 USDT | −1.99% | 126.351 K | −58.47% | 1.9310 USDT | 1.8614 USDT | 9.406 K | Kauf |
RAYUSDTRaydium / Tether | KUCOIN | 1.8875 USDT | −2.10% | 113.699 K | −60.57% | 1.9244 USDT | 1.8673 USDT | 7.093 K | Kauf |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.8893 USDT | −1.92% | 9.656 K | −56.40% | 1.9286 USDT | 1.8720 USDT | 1.222 K | Kauf |
RAYUSDTRaydium / Tether | HITBTC | 1.94010 USDT | −1.96% | 165 | −67.71% | 1.97344 USDT | 1.94010 USDT | 20 | Kauf |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.7750 USDT | −14.84% | 24 | +12.67% | 1.7750 USDT | 1.7750 USDT | 1 | Kauf |
RAYUSDTRAYDIUM/TETHER USD | — | 1.8837 USDT | −1.85% | 0 | — | 1.9274 USDT | 1.8648 USDT | 24.258 K | Kauf |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.8824 USDT | −2.01% | — | — | 1.9281 USDT | 1.8648 USDT | 344.524 K | Kauf |