Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
RAREUSDT.PRARE / TetherUS PERPETUAL CONTRACT | Binance | 0,12438 USDT | +1,48% | 45,093 M | −6,36% | 0,12485 USDT | 0,12113 USDT | 84,951 M | Kauf |
RAREUSDT.PRAREUSDT Perpetual Contract | Bybit | 0,1244 USDT | +1,47% | 12,413 M | −19,04% | 0,1248 USDT | 0,1212 USDT | 29,886 M | Kauf |
RAREUSDT.PSuperRare future contract perpetual contract | WhiteBIT | 0,1242 USDT | +1,31% | 4,41 M | +4,08% | 0,1248 USDT | 0,1212 USDT | 11,024 M | Kauf |
RAREUSDT.PRAREUSDT Perpetual Contract | Zoomex | 0,1241 USDT | +1,47% | 4,087 M | −43,17% | 0,1248 USDT | 0,1212 USDT | 14,168 M | Kauf |
RAREUSDT.PRAREUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1243 USDT | +1,47% | 944,582 K | −19,87% | 0,1249 USDT | 0,1211 USDT | 1,755 M | Kauf |
RAREUSDT.PRARE USDT PERPETUAL | Pionex | 0,1243 USDT | +1,47% | 195,916 K | −7,04% | 0,1247 USDT | 0,1212 USDT | 299,477 K | Kauf |
RAREUSDT.PSUPERRARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1241 USDT | +1,31% | 97,47 K | +73,76% | 0,1246 USDT | 0,1211 USDT | 37,974 K | Kauf |
RAREUSDT.PSUPERRARE/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1243 USDT | +1,39% | 0 | — | 0,1248 USDT | 0,1211 USDT | 33,976 M | Kauf |
RAREUSDT.PRARE/USDT Perpetual Contract | BingX | 0,1245 USDT | +1,72% | — | — | 0,1248 USDT | 0,1211 USDT | 47,44 M | Kauf |
RAREUSDT.PRARE / Tether PERPETUAL FUTURES | MEXC | 0,12438 USDT | +1,53% | — | — | 0,12483 USDT | 0,12119 USDT | 317,597 K | Kauf |
RAREUSDT.PRARE / TETHER PERPETUAL FUTURES | WOO X | 0,12433 USDT | +1,49% | — | — | 0,12482 USDT | 0,12112 USDT | 91,539 M | Kauf |
RAREUSDT.PRARE Linear Perpetual Futures Contract | Phemex | 0,1244 USDT | +1,55% | — | — | 0,1247 USDT | 0,1214 USDT | 4,571 M | Kauf |
RAREUSDT.PRARE Perpetual LinearSwap Contract | HTX | 0,12437 USDT | +4,15% | — | — | 0,12465 USDT | 0,11752 USDT | 177,28 K | Kauf |