Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT | Binance | 108,47 USDT | +3,50% | 16,92 M | +40,83% | 114,22 USDT | 104,67 USDT | 104,79 K | Neutral |
QNTUSDT.PQNTUSDT Perpetual Contract | Bybit | 108,43 USDT | +3,50% | 4,28 M | +33,32% | 114,27 USDT | 104,60 USDT | 23,98 K | Neutral |
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 108,43 USDT | +3,49% | 1,75 M | +22,20% | 114,19 USDT | 104,67 USDT | 9,94 K | Neutral |
QNTUSDT.PQNT Linear Perpetual Futures Contract | Phemex | 108,44 USDT | +3,44% | 1,13 M | +19,28% | 114,17 USDT | 104,66 USDT | 7,34 K | Neutral |
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 108,34 USDT | +3,60% | 617,21 K | +15,12% | 113,99 USDT | 104,47 USDT | 346,3 K | Neutral |
QNTUSDT.PQUANT/TETHER USD PERPETUAL CONTRACT | BitMart | 108,47 USDT | +3,52% | 0 | — | 114,20 USDT | 104,67 USDT | 532,7 K | Neutral |
QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 108,56 USDT | +3,61% | — | — | 114,21 USDT | 104,71 USDT | 1,64 M | Neutral |
QNTUSDT.PQUANT / USD PERPETUAL SWAP CONTRACT | KCEX | 108,47 USDT | +3,48% | — | — | 114,22 USDT | 104,66 USDT | 995,45 K | Neutral |
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate.io | 108,79 USDT | +3,74% | — | — | 114,35 USDT | 104,76 USDT | 59,23 K | Neutral |
QNTUSDT.PQNT/USDT Perpetual Contract | BingX | 108,46 USDT | +3,50% | — | — | 114,32 USDT | 104,64 USDT | 1,39 M | Neutral |