Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4154 USDT | +1,05% | 27,15 M | −18,36% | 0,4269 USDT | 0,3879 USDT | 65,92 M | Kauf |
PYTHUSDTPyth Network/Tether | OKX | 0,4155 USDT | +1,05% | 22,12 M | +12,45% | 0,4268 USDT | 0,3844 USDT | 53,71 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4158 USDT | +1,17% | 20,02 M | +31,83% | 0,4268 USDT | 0,3882 USDT | 48,38 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,41557 USDT | +1,09% | 15,73 M | +5,35% | 0,42690 USDT | 0,38781 USDT | 38,11 M | Kauf |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4155 USDT | +1,07% | 13,84 M | +22,00% | 0,4269 USDT | 0,3880 USDT | 33,54 M | Kauf |
PYTHUSDTPyth Network / USDT | MEXC | 0,4155 USDT | +1,02% | 6,1 M | +52,30% | 0,4268 USDT | 0,3878 USDT | 14,88 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,415519 USDT | +1,59% | 4,84 M | +7,60% | 0,426852 USDT | 0,408035 USDT | 3,77 M | Starker Kauf |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4155 USDT | +1,07% | 3,82 M | −8,10% | 0,4268 USDT | 0,3880 USDT | 9,26 M | Kauf |
PYTHUSDTPyth Network / Tether | KuCoin | 0,41540 USDT | +1,04% | 1,19 M | −23,15% | 0,42681 USDT | 0,38798 USDT | 2,86 M | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4150 USDT | +1,15% | 317,66 K | +2,66% | 0,4276 USDT | 0,3873 USDT | 770,58 K | Kauf |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4154 USDT | +1,00% | 144,44 K | +11,64% | 0,4267 USDT | 0,3878 USDT | 349,53 K | Kauf |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,41581 USDT | +1,13% | 110,25 K | −7,81% | 0,42644 USDT | 0,38844 USDT | 256,75 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4155 USDT | +0,97% | 23,84 K | −23,98% | 0,4254 USDT | 0,3891 USDT | 57,72 K | Kauf |
PYTHUSDTPyth Network / Tether | HitBTC | 0,42471 USDT | +3,13% | 0 | 0,00% | 0,42471 USDT | 0,42471 USDT | 0 | Kauf |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,41569 USDT | +0,96% | 0 | — | 0,42582 USDT | 0,38715 USDT | 918,13 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,41550 USDT | +1,07% | — | — | 0,42680 USDT | 0,38800 USDT | 9,42 M | Kauf |