Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4334 USDT | +1,52% | 27,6 M | −37,43% | 0,4345 USDT | 0,4151 USDT | 14,2 M | Kauf |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4335 USDT | +1,55% | 22,73 M | −19,06% | 0,4343 USDT | 0,4152 USDT | 14,86 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4334 USDT | +1,48% | 20,36 M | −27,13% | 0,4344 USDT | 0,4152 USDT | 12,53 M | Kauf |
PYTHUSDTPyth Network/Tether | OKX | 0,4335 USDT | +1,47% | 19,23 M | −39,81% | 0,4346 USDT | 0,4153 USDT | 10,38 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,43339 USDT | +1,48% | 16,52 M | −23,57% | 0,43445 USDT | 0,41511 USDT | 10,28 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,433513 USDT | +4,41% | 5,2 M | −5,61% | 0,434230 USDT | 0,409179 USDT | 7,83 M | Kauf |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4334 USDT | +1,45% | 4,91 M | −38,95% | 0,4343 USDT | 0,4155 USDT | 2,1 M | Kauf |
PYTHUSDTPyth Network / USDT | MEXC | 0,4333 USDT | +1,40% | 4,65 M | −39,53% | 0,4343 USDT | 0,4154 USDT | 2,01 M | Kauf |
PYTHUSDTPyth Network / Tether | KuCoin | 0,43346 USDT | +1,55% | 1,82 M | −39,31% | 0,43411 USDT | 0,41524 USDT | 969,92 K | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4342 USDT | +1,47% | 337,09 K | −22,43% | 0,4345 USDT | 0,4146 USDT | 207,37 K | Kauf |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4332 USDT | +1,48% | 193,11 K | −11,18% | 0,4346 USDT | 0,4151 USDT | 125,1 K | Kauf |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,43340 USDT | +1,20% | 95,96 K | −42,40% | 0,43387 USDT | 0,41672 USDT | 57,77 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4321 USDT | +1,15% | 23,85 K | −44,27% | 0,4324 USDT | 0,4167 USDT | 9,62 K | Kauf |
PYTHUSDTPyth Network / Tether | HitBTC | 0,41696 USDT | −10,93% | 2 | +2,15% | 0,41986 USDT | 0,41696 USDT | 4 | Kauf |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,43351 USDT | +1,43% | 0 | — | 0,43352 USDT | 0,41588 USDT | 198,52 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,43340 USDT | +1,45% | — | — | 0,43430 USDT | 0,41576 USDT | 2,11 M | Kauf |