Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0,4503 USDT | +2,81% | 47,93 M | −3,06% | 0,4655 USDT | 0,4268 USDT | 44,02 M | Kauf |
PYTHUSDTPyth Network/Tether | OKX | 0,4500 USDT | +2,72% | 31,01 M | −1,80% | 0,4655 USDT | 0,4270 USDT | 30,11 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0,4502 USDT | +2,69% | 23,93 M | −8,34% | 0,4655 USDT | 0,4270 USDT | 23,24 M | Kauf |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0,4504 USDT | +2,71% | 23,61 M | +15,47% | 0,4654 USDT | 0,4269 USDT | 24,29 M | Kauf |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0,45015 USDT | +2,62% | 18,99 M | −5,17% | 0,46555 USDT | 0,42687 USDT | 18,73 M | Kauf |
PYTHUSDTPyth Network/Tether | Gate.io | 0,4499 USDT | +2,62% | 8,27 M | +16,31% | 0,4654 USDT | 0,4270 USDT | 8,04 M | Kauf |
PYTHUSDTPyth Network / USDT | MEXC | 0,4502 USDT | +2,64% | 7,77 M | +15,44% | 0,4656 USDT | 0,4269 USDT | 7,63 M | Kauf |
PYTHUSDTPYTH / Tether USD | HTX | 0,450221 USDT | +10,92% | 5,3 M | −9,94% | 0,465527 USDT | 0,402385 USDT | 9,28 M | Kauf |
PYTHUSDTPyth Network / Tether | KuCoin | 0,44995 USDT | +2,65% | 2,03 M | −8,30% | 0,46548 USDT | 0,42681 USDT | 1,93 M | Kauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0,4508 USDT | +2,97% | 392,42 K | +4,38% | 0,4660 USDT | 0,4266 USDT | 401,95 K | Kauf |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0,4505 USDT | +2,76% | 217,69 K | +6,20% | 0,4657 USDT | 0,4269 USDT | 201,31 K | Kauf |
PYTHUSDTPyth Network / Tether | Crypto.com | 0,45012 USDT | +2,80% | 146,56 K | +7,02% | 0,46513 USDT | 0,42686 USDT | 133,85 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0,4506 USDT | +2,67% | 45,11 K | −9,13% | 0,4636 USDT | 0,4286 USDT | 40,56 K | Kauf |
PYTHUSDTPyth Network / Tether | HitBTC | 0,46268 USDT | +2,02% | 1 | 0,00% | 0,46268 USDT | 0,45767 USDT | 3 | Starker Kauf |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0,45111 USDT | +2,97% | 0 | — | 0,46512 USDT | 0,42708 USDT | 522,11 K | Kauf |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0,44990 USDT | +2,62% | — | — | 0,46540 USDT | 0,42700 USDT | 8,07 M | Kauf |