Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.321205 USDT | +0.01% | 8.744 M | +21.17% | 0.328397 USDT | 0.318608 USDT | 11.781 M | Verkauf |
PYTHUSDTPyth Network/Tether | OKX | 0.3213 USDT | +0.19% | 6.654 M | +54.33% | 0.3223 USDT | 0.3185 USDT | 2.155 M | Verkauf |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3211 USDT | +0.12% | 6.505 M | −12.25% | 0.3224 USDT | 0.3185 USDT | 1.239 M | Verkauf |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3211 USDT | +0.09% | 4.444 M | +60.62% | 0.3224 USDT | 0.3187 USDT | 1.42 M | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.32117 USDT | +0.20% | 3.421 M | +38.67% | 0.32244 USDT | 0.31848 USDT | 769.134 K | Verkauf |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3215 USDT | +0.19% | 3.334 M | +0.52% | 0.3227 USDT | 0.3182 USDT | 1.004 M | Verkauf |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3212 USDT | +0.19% | 708.57 K | −12.94% | 0.3223 USDT | 0.3186 USDT | 106.638 K | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.32116 USDT | +0.16% | 295.651 K | −2.75% | 0.32224 USDT | 0.31880 USDT | 54.881 K | Verkauf |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.32051 USDT | +0.04% | 273.411 K | +0.67% | 0.32223 USDT | 0.31850 USDT | 17.808 K | Verkauf |
PYTHUSDTPyth Network / USDT | MEXC | 0.3210 USDT | +0.09% | 140.85 K | +16.73% | 0.3224 USDT | 0.3186 USDT | 11.907 K | Verkauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3215 USDT | +0.44% | 69.369 K | +40.00% | 0.3230 USDT | 0.3184 USDT | 15.344 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3213 USDT | +0.31% | 6.223 K | −12.40% | 0.3215 USDT | 0.3193 USDT | 722 | Verkauf |
PYTHUSDTPyth Network / Tether | — | 0.32102 USDT | +0.12% | 5.54 K | +31.26% | 0.32239 USDT | 0.31852 USDT | 314 | Verkauf |
PYTHUSDTPyth Network / Tether | HITBTC | 0.30984 USDT | −2.62% | 113 | 0.00% | 0.30984 USDT | 0.30984 USDT | 364 | Verkauf |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.32049 USDT | −0.03% | 0 | — | 0.32232 USDT | 0.31897 USDT | 51.22 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.32110 USDT | +0.16% | — | — | 0.32230 USDT | 0.31860 USDT | 106.843 K | Verkauf |