Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.319330 USDT | −5.15% | 9.064 M | −19.84% | 0.337432 USDT | 0.318233 USDT | 22.397 M | Verkauf |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3193 USDT | −2.95% | 8.602 M | −30.62% | 0.3354 USDT | 0.3180 USDT | 11.816 M | Verkauf |
PYTHUSDTPyth Network/Tether | OKX | 0.3192 USDT | −2.92% | 4.952 M | −42.33% | 0.3353 USDT | 0.3183 USDT | 8.055 M | Verkauf |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3188 USDT | −3.22% | 4.337 M | −18.33% | 0.3356 USDT | 0.3178 USDT | 6.432 M | Verkauf |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3193 USDT | −3.01% | 3.456 M | −37.84% | 0.3352 USDT | 0.3183 USDT | 5.175 M | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31920 USDT | −2.97% | 3.348 M | −49.36% | 0.33544 USDT | 0.31821 USDT | 5.202 M | Verkauf |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3192 USDT | −3.01% | 991.438 K | −38.50% | 0.3354 USDT | 0.3182 USDT | 1.497 M | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31938 USDT | −2.89% | 361.389 K | +4.50% | 0.33542 USDT | 0.31820 USDT | 460.453 K | Verkauf |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31874 USDT | −3.12% | 232.639 K | −26.33% | 0.33519 USDT | 0.31819 USDT | 328.281 K | Verkauf |
PYTHUSDTPyth Network / USDT | MEXC | 0.3193 USDT | −2.98% | 139.99 K | −43.92% | 0.3353 USDT | 0.3184 USDT | 160.057 K | Verkauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3189 USDT | −3.19% | 67.095 K | −38.98% | 0.3359 USDT | 0.3178 USDT | 103.885 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3193 USDT | −2.80% | 7.385 K | −18.86% | 0.3340 USDT | 0.3180 USDT | 8.842 K | Verkauf |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177669.74% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Starker Verkauf |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31918 USDT | −2.93% | 0 | — | 0.33532 USDT | 0.31827 USDT | 282.811 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31920 USDT | −3.01% | — | — | 0.33540 USDT | 0.31820 USDT | 1.515 M | Verkauf |