Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / Tether USD | HTX | 0.311252 USDT | −0.10% | 6.423 M | −21.82% | 0.312357 USDT | 0.306302 USDT | 3.28 M | Verkauf |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.3112 USDT | −1.46% | 5.408 M | −9.97% | 0.3266 USDT | 0.3061 USDT | 15.302 M | Verkauf |
PYTHUSDTPyth Network/Tether | OKX | 0.3111 USDT | −1.52% | 3.466 M | −4.56% | 0.3265 USDT | 0.3061 USDT | 9.969 M | Verkauf |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.3116 USDT | −1.30% | 2.744 M | −0.25% | 0.3268 USDT | 0.3057 USDT | 7.794 M | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.31104 USDT | −1.54% | 2.451 M | +0.21% | 0.32663 USDT | 0.30605 USDT | 6.842 M | Verkauf |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.3110 USDT | −1.58% | 2.279 M | −4.16% | 0.3266 USDT | 0.3059 USDT | 6.385 M | Verkauf |
PYTHUSDTPyth Network/Tether | GATEIO | 0.3112 USDT | −1.58% | 751.603 K | +32.40% | 0.3265 USDT | 0.3058 USDT | 2.184 M | Verkauf |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.31126 USDT | −1.50% | 304.752 K | +12.09% | 0.32678 USDT | 0.30625 USDT | 809.909 K | Verkauf |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.31028 USDT | −1.92% | 162.389 K | −5.96% | 0.32680 USDT | 0.30616 USDT | 464.906 K | Verkauf |
PYTHUSDTPyth Network / USDT | MEXC | 0.3111 USDT | −1.52% | 120.888 K | +0.37% | 0.3267 USDT | 0.3061 USDT | 340.793 K | Verkauf |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.3107 USDT | −1.43% | 49.768 K | +1.32% | 0.3271 USDT | 0.3057 USDT | 139.145 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.3105 USDT | −1.80% | 6.791 K | +16.96% | 0.3266 USDT | 0.3068 USDT | 17.668 K | Verkauf |
PYTHUSDTPyth Network / Tether | HITBTC | 0.29957 USDT | −9.22% | 4.619 K | +177671.52% | 0.30613 USDT | 0.27802 USDT | 16.039 K | Starker Verkauf |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.31110 USDT | −1.62% | 0 | — | 0.32652 USDT | 0.30638 USDT | 470.914 K | Verkauf |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.31120 USDT | −1.58% | — | — | 0.32614 USDT | 0.30582 USDT | 2.278 M | Verkauf |