Auf geht's

PYTH / TetherUS

Keine Trades
ÜbersichtCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die PYTH / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0,05569 USDT−2,83%22,02 M−72,16%0,05806 USDT0,05559 USDT60,4 M
Neutral
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0,05570 USDT−2,72%10,74 M−66,47%0,05801 USDT0,05562 USDT27,76 M
Neutral
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0,05569 USDT−2,79%9,1 M−45,79%0,05800 USDT0,05561 USDT24,74 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0,05567 USDT−2,79%7,73 M−76,59%0,05806 USDT0,05561 USDT17,1 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0,05568 USDT−2,69%7,72 M−76,54%0,05806 USDT0,05561 USDT17,05 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0,05565 USDT−2,79%6,7 M−72,38%0,05801 USDT0,05559 USDT933,68 K
Neutral
PYTHKRWPyth Network / KRWUpBit82,60 KRW−2,94%3,83 M−89,74%86,30 KRW82,30 KRW22,96 M
Verkauf
PYTHUSDTPYTH / TetherUSBinance0,0557 USDT−2,79%2,89 M−80,13%0,0581 USDT0,0557 USDT7,58 M
Neutral
PYTHUSDT.PPyth Network/TetherUSToobit0,05569 USDT−2,83%2,49 M−71,57%0,05800 USDT0,05562 USDT6,99 M
Neutral
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0,05565 USDT−2,85%2,48 M−57,00%0,05798 USDT0,05561 USDT5,25 M
Neutral
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05567 USDT−2,83%2,2 M−72,43%0,05799 USDT0,05561 USDT5,99 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0556 USDT−2,63%1,96 M−71,74%0,0579 USDT0,0555 USDT4,34 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0,05583 USDT−2,31%1,93 M−86,64%0,05814 USDT0,05553 USDT4,47 M
Neutral
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,05569 USDT−2,83%1,27 M−71,76%0,05799 USDT0,05562 USDT3,16 M
Neutral
PYTHUSDTPyth Network/USDTOKX0,05571 USDT−2,84%1,21 M−72,98%0,05806 USDT0,05565 USDT4,61 M
Neutral
PYTHUSDTPyth Network / Tether USWhiteBIT0,0557 USDT−2,79%1,12 M−63,51%0,0584 USDT0,0554 USDT2,66 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0,05573 USDT−2,69%1,01 M−87,83%0,05803 USDT0,05568 USDT2,72 M
Neutral
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0,0556 USDT−2,97%775,05 K−48,07%0,0580 USDT0,0556 USDT2,05 M
Neutral
PYTHKRWPYTH / South Korean WonBithumb82,4800 KRW−3,12%743,35 K−82,28%86,1800 KRW82,4800 KRW2,97 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0,05568 USDT−2,79%604,79 K−83,58%0,05810 USDT0,05565 USDT1,73 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,05569 USDT−2,81%601,94 K−62,03%0,05800 USDT0,05565 USDT1,48 M
Neutral
PYTHUSDTPyth Network / USDTMEXC0,05575 USDT−2,72%585,96 K−79,66%0,05807 USDT0,05564 USDT1,62 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0,0557 USD−2,79%584,71 K−66,91%0,0580 USD0,0556 USD1,77 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0,0557 USDC−2,79%584,66 K−66,91%0,0580 USDC0,0556 USDC1,76 M
Neutral
PYTHUSDTPyth Network/TetherGate0,05571 USDT−2,77%574,68 K−78,53%0,05809 USDT0,05569 USDT1,01 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance2,433 TRY−2,87%480,24 K−87,15%2,535 TRY2,432 TRY385,42 K
Verkauf
PYTHUSDCPYTH / USD CoinBinance0,0557 USDC−2,62%461,64 K−78,05%0,0580 USDC0,0556 USDC954,47 K
Neutral
PYTHEURPyth Network / EuroBitvavo0,046971 EUR−2,74%416,53 K−74,11%0,048924 EUR0,046971 EUR608,11 K
Neutral
PYTHUSDTPyth Network / TetherKuCoin0,05572 USDT−2,79%375,93 K−70,17%0,05810 USDT0,05568 USDT662,23 K
Neutral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0,0558 USDT−2,62%312,39 K−76,80%0,0581 USDT0,0557 USDT890 K
Neutral
PYTHUSDTPyth Network/USD Tether SpotBingX0,0557 USDT−2,62%310,17 K−82,09%0,0579 USDT0,0557 USDT864,42 K
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0,0558 USDT−2,96%295,02 K−45,55%0,0582 USDT0,0555 USDT881,57 K
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0,0557 USDT+0,54%254,43 K−76,29%0,0581 USDT0,0546 USDT2,05 M
Verkauf
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0,0559 USDT−2,10%230,1 K−71,76%0,0582 USDT0,0555 USDT698,21 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0,05574 USD−2,65%228,98 K−68,12%0,05801 USD0,05573 USD431,28 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0,05569 USDT−2,72%206,9 K−70,03%0,05802 USDT0,05563 USDT258,14 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,055709 USDT−2,73%188,65 K−85,70%0,058031 USDT0,055665 USDT547,1 K
Neutral
PYTHUSDTPYTH / Tether USDHTX0,055758 USDT+0,58%166,21 K−73,68%0,058042 USDT0,054695 USDT2,14 M
Neutral
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05569 USDT−2,79%110,93 K−60,61%0,05800 USDT0,05559 USDT6,84 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0,0558 USDT−2,96%106,34 K−61,51%0,0582 USDT0,0557 USDT273,29 K
Neutral
PYTHBTCPYTH / BitcoinBinance0,00000082 BTC−1,20%100,1 K+28,18%0,00000084 BTC0,00000082 BTC60,01 K
Kauf
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0,05609 USDC−1,04%84,97 K−78,10%0,05799 USDC0,05609 USDC267,86 K
Neutral
PYTHUSDPYTH / US DollarBinance0,05614994 USD−1,74%83,52 K+7,41%0,05783465 USD0,05603701 USD60,01 K
Neutral
PYTHUSDPyth Network / USDCrypto.com0,05571 USD−2,71%66,05 K−81,52%0,05796 USD0,05571 USD179,72 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0,055673 USDT−3,00%59,33 K−72,32%0,058082 USDT0,055655 USDT236,18 K
Neutral
PYTHEURPYTH / EuroKraken0,04725 EUR−0,98%57,77 K−24,84%0,04886 EUR0,04725 EUR346,31 K
Neutral
PYTHUSDCPyth Network / USDCMEXC0,05571 USDC−2,66%56,86 K−3,83%0,05798 USDC0,05559 USDC120,18 K
Kauf
PYTHUSDTPyth Network / TetherCrypto.com0,05634 USDT−1,74%35,88 K−74,02%0,05787 USDT0,05634 USDT21,83 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0,0471 EUR−1,87%31,33 K−70,58%0,0490 EUR0,0470 EUR37,43 K
Neutral
PYTHUSDPyth Network/USDOKX0,05650 USD−0,16%16,53 K−22,55%0,05792 USD0,05624 USD19,15 K
Neutral
PYTHUSDPyth Network / U.S. dollarBitstamp0,0570 USD+3,64%9,98 K−48,88%0,0580 USD0,0570 USD27,31 K
Neutral
PYTHBTCPyth Network / BitcoinWhiteBIT0,000000814 BTC−0,73%8,14 K−73,98%0,000000834 BTC0,000000814 BTC28,18 K
Kauf
PYTHTHBPyth NetworkBitkub1,73 THB0,00%7,74 K−27,37%1,85 THB1,72 THB17,55 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0,8149e-6 BTC−2,07%4,97 K+2,04%0,8443e-6 BTC0,8146e-6 BTC11,89 K
Kauf
PYTHUSDCPYTHUSDC SPOTBybit0,05544 USDC−6,34%3,36 K−31,59%0,06032 USDC0,05533 USDC33,12 K
Neutral
PYTHBTCPyth Network / BTCUpBit0,000000800 BTC−9,09%1,82 K−38,35%0,000000810 BTC0,000000800 BTC15,63 K
Kauf
PYTHRLUSDPYTHRL / U.S. DollarGemini0,056230 USD−1,82%1,34 K−98,36%0,057630 USD0,056230 USD2,26 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0,056230 USD−1,82%1,34 K−98,36%0,057630 USD0,056230 USD2,26 K
Neutral
PYTHUSDCPYTHU / SDCGemini0,056230 USDC−1,82%1,34 K−98,36%0,057630 USDC0,056230 USDC2,26 K
Neutral
PYTHEURPyth Network / EuroBitstamp0,0470 EUR−2,08%1470,00%0,0470 EUR0,0470 EUR2,64 K
Verkauf
PYTHUSDTPyth Network/Tether USDBitMart0,05575 USDT−2,79%——0,05806 USDT0,05564 USDT1,01 M
Neutral
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,05569 USDT−2,83%——0,05802 USDT0,05561 USDT6,08 M
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0,05570 USDT−2,81%——0,05806 USDT0,05563 USDT1,22 M
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0,05572 USDT−2,84%——0,05803 USDT0,05560 USDT60,12 M
Neutral
PYTHPyth Network / JupiterRaydium CLMM (Solana)0,05581 USD−0,93%——0,05794 USD0,05581 USD10,45 K
Neutral
PYTHPyth Network / Cetus TokenCetus (Sui)0,05499 USD−5,16%——0,05845 USD0,05495 USD233
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0,056230 GUSD−1,82%——0,057630 GUSD0,056230 GUSD2,26 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0,05568 USDT−2,86%——0,05815 USDT0,05564 USDT8,33 M
Neutral
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0,05564 USD−2,90%——0,05798 USD0,05559 USD5,03 M
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0,3461 JUP−0,29%——0,3576 JUP0,3460 JUP183,97 K
Kauf
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0,0006508 SOL−2,37%——0,0006756 SOL0,0006471 SOL1,32 M
Kauf
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0,0557 USD−2,79%——0,0581 USD0,0557 USD781,14 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0,05566 USDT−2,78%——0,05799 USDT0,05560 USDT247,16 K
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0,05572 USD−2,84%——0,05799 USD0,05559 USD75,11 K
Neutral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0,05568 USDT−2,79%——0,05799 USDT0,05562 USDT176,49 M
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0,05560 USDT+0,63%——0,05796 USDT0,05472 USDT426,57 K
Neutral
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0,05569 USDT−2,83%——0,05801 USDT0,05561 USDT18,14 M
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0,05574 USD−2,55%——0,05801 USD0,05574 USD329,56 K
Neutral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0,05601 USD−1,65%——0,05796 USD0,05601 USD1,91 K
Neutral
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,05569 USDT−2,83%——0,05801 USDT0,05561 USDT362,92 K
Neutral